Swedbank och Sparbankerna 2019-10-18 | 07:13 | Skriv ut | Tillbaka

 

Köpwarranter

Kurs | Analys | Historik
Namn Köp Sälj Vola. köp Vola. sälj Elast. B-even Delta Vega Theta Dag
SHB0F 130SWE 1,00 231
ATC1C 350SWE 1,00 504
SCA0I 115SWE 1,00 343
STE0F 150SWE 1,00 231
ASS1C 230SWE 1,00 504
NDA0C 90SWE 1,00 140
ERI0F 100SWE 1,00 231
BET0F 60SWE 1,00 231
OXS0I1575SWE 1,00 343
ALF0F 260SWE 1,00 231
SKA0I 240SWE 1,00 343
HMB0I 195SWE 1,00 343
SSA0I 30SWE 1,00 343
SWE0K 150SWE 1,00 406
AZN1C1050SWE 1,00 504
HUS1C 115SWE 1,00 504
OXS1K1775SWE 1,00 770
TRE1K 200SWE 1,00 770
TRE1C 175SWE 1,00 504
LUP1K 395SWE 1,00 770
HEX1C 550SWE 1,00 504
SSA1K 30SWE 1,00 770
ABB1C 240SWE 1,00 504
SOB0K 220SWE 1,00 406
NOK0C 55SWE 1,00 140
INV0I 545SWE 1,00 343
ICA0C 510SWE 1,00 140
HOL1C 230SWE 1,00 504
SEB1K 120SWE 1,00 770
EKT0I 200SWE 1,00 343
LUP0C 335SWE 1,00 140
TRE0I 205SWE 1,00 343
IND0K 220SWE 1,00 406
TRE1C 195SWE 1,00 504
INV1K 515SWE 1,00 770
ABB0K 220SWE 1,00 406
TLS1K 85SWE 1,00 770
LUP1C 355SWE 1,00 504
LUM0I 70SWE 1,00 343
TRE0K 150SWE 1,00 406
VOL0I 165SWE 1,00 343
BET1K 85SWE 1,00 770
SCA1K 120SWE 1,00 770
BET0K 70SWE 1,00 406
MIC1C 550SWE 1,00 504
JM0C 250SWE 1,00 140
MTG0F 95SWE 1,00 231
NOK1C 70SWE 1,00 504
ABB0F 230SWE 1,00 231
IND1C 250SWE 1,00 504
HMB1C 250SWE 1,00 504
HEX1K 530SWE 1,00 770
SWM0C 400SWE 1,00 140
ESS0C 330SWE 1,00 140
SEC1K 200SWE 1,00 770
AZN0F 940SWE 1,00 231
TRE0I 165SWE 1,00 343
SWM1K 490SWE 1,00 770
HMB1K 215SWE 1,00 770
SHB1C 130SWE 1,00 504
AZN0I 975SWE 1,00 343
ALF0F 230SWE 1,00 231
EKT1C 195SWE 1,00 504
ELU1C 320SWE 1,00 504
BOL0I 250SWE 1,00 343
SWE0I 185SWE 1,00 343
SKF1K 190SWE 1,00 770
SWE0C 140SWE 1,00 140
IND0F 230SWE 1,00 231
EKT0I 160SWE 1,00 343
OXS0F1550SWE 1,00 231
JM1C 265SWE 1,00 504
MTG1C 130SWE 1,00 504
TRE0K 190SWE 1,00 406
SAN1K 170SWE 1,00 770
ERI1K 140SWE 1,00 770
FIP1K 30SWE 1,00 770
SWE0C 180SWE 1,00 140
NOK1K 65SWE 1,00 770
ICA1C 530SWE 1,00 504
LUM0F 55SWE 1,00 231
SAA0I 355SWE 1,00 343
FIP0F 20SWE 1,00 231
TRE0C 160SWE 1,00 140
SCA1K 100SWE 1,00 770
SWE1K 190SWE 1,00 770
SEC1K 170SWE 1,00 770
JM0F 320SWE 1,00 231
BOL0F 235SWE 1,00 231
SCA0F 105SWE 1,00 231
ERI0C 100SWE 1,00 140
BOL1C 270SWE 1,00 504
AZN1K1100SWE 1,00 770
ESS0F 340SWE 1,00 231
ICA0F 560SWE 1,00 231
BIL0C 110SWE 1,00 140
SCA1C 90SWE 1,00 504
SSA0F 35SWE 1,00 231
VOL1K 175SWE 1,00 770
SSA0C 40SWE 1,00 140
JM1K 330SWE 1,00 770
SWE0K 190SWE 1,00 406
SHB0I 115SWE 1,00 343
BET1C 70SWE 1,00 504
NOK0F 70SWE 1,00 231
SWE1C 175SWE 1,00 504
SAN1K 210SWE 1,00 770
BOL0I 280SWE 1,00 343
HOL0F 240SWE 1,00 231
OXS0F1500SWE 1,00 231
BIL0I 130SWE 1,00 343
LUP0I 345SWE 1,00 343
ATC1C 320SWE 1,00 504
EPI 0F 105SWE 1,00 231
SEC0F 170SWE 1,00 231
ABB1K 260SWE 1,00 770
SKF0I 190SWE 1,00 343
SAN1C 180SWE 1,00 504
MTG0I 120SWE 1,00 343
HMB0F 185SWE 1,00 231
KIN1K 275SWE 1,00 770
KIN0I 300SWE 1,00 343
EKT0F 150SWE 1,00 231
HUS1K 130SWE 1,00 770
GET0F 160SWE 1,00 231
HEX0C 480SWE 1,00 140
BOL0K 245SWE 1,00 406
INV0F 500SWE 1,00 231
FIP1K 35SWE 1,00 770
FIP0I 30SWE 1,00 343
FIP0C 27SWE 1,00 140
FIP0C 21SWE 1,00 140
FIP0K 25SWE 1,00 406
TLS1C 60SWE 1,00 504
TLS0I 75SWE 1,00 343
BET1K 75SWE 1,00 770
MTG0C 115SWE 1,00 140
MTG1K 100SWE 1,00 770
MTG0I 140SWE 1,00 343
JM0I 300SWE 1,00 343
FIP0I 25SWE 1,00 343
FIP1C 25SWE 1,00 504
FIP1C 35SWE 1,00 504
TLS1C 70SWE 1,00 504
TLS1C 80SWE 1,00 504
BET0I 75SWE 1,00 343
JM0I 330SWE 1,00 343
MTG0K 125SWE 1,00 406
TLS1K 65SWE 1,00 770
TLS0I 65SWE 1,00 343
SEC0F 190SWE 1,00 231
HOL1K 240SWE 1,00 770
SWM1K 460SWE 1,00 770
ICA1K 560SWE 1,00 770
ICA1C 610SWE 1,00 504
BET1C 80SWE 1,00 504
BET0K 60SWE 1,00 406
BET0C 65SWE 1,00 140
ICA0I 540SWE 1,00 343
ICA0F 520SWE 1,00 231
ICA1C 570SWE 1,00 504
ICA0I 580SWE 1,00 343
LUM0F 65SWE 1,00 231
MTG0C 100SWE 1,00 140
SWE0F 200SWE 1,00 231
NOK0C 60SWE 1,00 140
SWM1C 470SWE 1,00 504
SAA0F 395SWE 1,00 231
BET1K 65SWE 1,00 770
BET0C 55SWE 1,00 140
ERI1K 120SWE 1,00 770
SOB0F 225SWE 1,00 231
HUS0I 150SWE 1,00 343
LUM1C 75SWE 1,00 504
HOL1C 250SWE 1,00 504
HOL1C 270SWE 1,00 504
HOL0F 280SWE 1,00 231
HOL0I 240SWE 1,00 343
IND0I 270SWE 1,00 343
IND1C 275SWE 1,00 504
SAA0C 340SWE 1,00 140
SAA0F 365SWE 1,00 231
SEB0F 140SWE 1,00 231
SOB0F 255SWE 1,00 231
NDA0I 100SWE 1,00 343
ASS0F 300SWE 1,00 231
TEL0I 210SWE 1,00 343
TEL1C 205SWE 1,00 504
HUS0I 130SWE 1,00 343
ERI1C 110SWE 1,00 504
HUS1C 95SWE 1,00 504
HUS1C 135SWE 1,00 504
HUS1K 110SWE 1,00 770
AXF0F 220SWE 1,00 231
AXF1C 235SWE 1,00 504
IND1K 290SWE 1,00 770
ICA0I 620SWE 1,00 343
ERI1K 100SWE 1,00 770
HOL0I 260SWE 1,00 343
AXF1K 275SWE 1,00 770
AXF1C 265SWE 1,00 504
SKA1C 255SWE 1,00 504
NDA0F 85SWE 1,00 231
SEB1C 135SWE 1,00 504
GET0F 200SWE 1,00 231
SAA1K 370SWE 1,00 770
IND0I 240SWE 1,00 343
SAA1K 400SWE 1,00 770
SOB0I 210SWE 1,00 343
SOB0I 270SWE 1,00 343
SOB0F 195SWE 1,00 231
HMB0I 215SWE 1,00 343
TEL0I 170SWE 1,00 343
TLS0F 50SWE 1,00 231
IND0F 290SWE 1,00 231
JM1C 325SWE 1,00 504
MIC0K 540SWE 1,00 406
NOK0I 75SWE 1,00 343
NOK1C 80SWE 1,00 504
NOK0K 60SWE 1,00 406
MIC1K 560SWE 1,00 770
MIC1C 590SWE 1,00 504
BIL1K 130SWE 1,00 770
BIL1C 120SWE 1,00 504
BIL0F 135SWE 1,00 231
LUM1K 80SWE 1,00 770
NDA0F 95SWE 1,00 231
NDA1C 95SWE 1,00 504
TLS0C 45SWE 1,00 140
SWE0F 180SWE 1,00 231
SAA0I 325SWE 1,00 343
SAA1C 380SWE 1,00 504
SAA0K 325SWE 1,00 406
SAA0C 310SWE 1,00 140
SEB0F 110SWE 1,00 231
HMB0F 205SWE 1,00 231
SKA0F 230SWE 1,00 231
HMB1C 200SWE 1,00 504
ESS0I 385SWE 1,00 343
HEX0F 570SWE 1,00 231
HEX0F 530SWE 1,00 231
HOL0I 220SWE 1,00 343
HUS0F 100SWE 1,00 231
SWM1C 510SWE 1,00 504
ABB1K 300SWE 1,00 770
SSA0C 35SWE 1,00 140
TEL1K 215SWE 1,00 770
SWM0F 390SWE 1,00 231
SWM0I 415SWE 1,00 343
BIL0I 110SWE 1,00 343
VOL0F 190SWE 1,00 231
SHB0C 115SWE 1,00 140
ERI0K 105SWE 1,00 406
OXS1K1725SWE 1,00 770
STE0I 160SWE 1,00 343
VOL0C 160SWE 1,00 140
EKT0C 165SWE 1,00 140
SEC1K 230SWE 1,00 770
ESS1C 375SWE 1,00 504
HMB1C 225SWE 1,00 504
HEX1C 510SWE 1,00 504
STE0K 170SWE 1,00 406
MTG0K 110SWE 1,00 406
ERI0F 110SWE 1,00 231
SHB0K 100SWE 1,00 406
SHB0F 110SWE 1,00 231
SEB1K 140SWE 1,00 770
HEX0I 520SWE 1,00 343
HEX1C 470SWE 1,00 504
HEX0K 500SWE 1,00 406
TEL0K 160SWE 1,00 406
IND1K 260SWE 1,00 770
EKT0F 190SWE 1,00 231
FIP0C 24SWE 1,00 140
AXF1C 205SWE 1,00 504
AXF0F 240SWE 1,00 231
NDA0C 80SWE 1,00 140
SOB1C 260SWE 1,00 504
SOB0I 240SWE 1,00 343
SOB1K 215SWE 1,00 770
OXS1K1925SWE 1,00 770
OXS1C1750SWE 1,00 504
ALF0C 250SWE 1,00 140
INV0F 530SWE 1,00 231
ELU0I 310SWE 1,00 343
ELU1C 260SWE 1,00 504
ELU0F 290SWE 1,00 231
TLS0F 70SWE 1,00 231
HOL0C 235SWE 1,00 140
NDA0K 95SWE 1,00 406
SWM0C 440SWE 1,00 140
GET1C 205SWE 1,00 504
NDA1K 115SWE 1,00 770
IND1K 230SWE 1,00 770
SAN0F 200SWE 1,00 231
SAN0I 190SWE 1,00 343
IND1C 225SWE 1,00 504
MIC0I 610SWE 1,00 343
MIC0C 520SWE 1,00 140
MIC1K 520SWE 1,00 770
SEB1C 115SWE 1,00 504
ELU0I 280SWE 1,00 343
ERI0F 120SWE 1,00 231
INV1C 500SWE 1,00 504
GET0F 180SWE 1,00 231
TLS0C 55SWE 1,00 140
TLS0K 60SWE 1,00 406
ELU1K 280SWE 1,00 770
FIP0K 30SWE 1,00 406
MTG1C 150SWE 1,00 504
NDA0F 75SWE 1,00 231
NDA1C 85SWE 1,00 504
INV0I 485SWE 1,00 343
SWM0F 420SWE 1,00 231
MTG1K 140SWE 1,00 770
SWE1C 195SWE 1,00 504
SWE0F 160SWE 1,00 231
SHB1K 105SWE 1,00 770
SHB0I 95SWE 1,00 343
ELU0I 250SWE 1,00 343
ELU0F 320SWE 1,00 231
ELU1C 290SWE 1,00 504
ERI0I 105SWE 1,00 343
EKT0F 170SWE 1,00 231
EKT1C 175SWE 1,00 504
SCA0C 105SWE 1,00 140
SCA0F 115SWE 1,00 231
SCA0K 100SWE 1,00 406
SCA0I 100SWE 1,00 343
SCA0I 85SWE 1,00 343
SCA0C 90SWE 1,00 140
SCA1K 140SWE 1,00 770
FIP0F 30SWE 1,00 231
ABB0I 275SWE 1,00 343
NDA0K 85SWE 1,00 406
VOL1K 195SWE 1,00 770
SAA1C 350SWE 1,00 504
NDA1K 85SWE 1,00 770
OXS0I1775SWE 1,00 343
OXS0F1700SWE 1,00 231
SSA1K 50SWE 1,00 770
SSA1C 35SWE 1,00 504
SSA1C 45SWE 1,00 504
SSA0C 30SWE 1,00 140
ERI0I 115SWE 1,00 343
SKF0I 210SWE 1,00 343
STE0C 160SWE 1,00 140
BET0F 70SWE 1,00 231
SKA1K 250SWE 1,00 770
STE1C 125SWE 1,00 504
OXS1C1800SWE 1,00 504
EKT1K 165SWE 1,00 770
EKT1C 215SWE 1,00 504
EKT1K 205SWE 1,00 770
EPI 1K 120SWE 1,00 770
BOL0K 265SWE 1,00 406
OXS0F1600SWE 1,00 231
OXS1C1700SWE 1,00 504
OXS0K1700SWE 1,00 406
SOB1K 275SWE 1,00 770
JM1C 295SWE 1,00 504
TLS0K 50SWE 1,00 406
SKA0I 200SWE 1,00 343
ASS0F 240SWE 1,00 231
ASS1K 275SWE 1,00 770
ASS0I 315SWE 1,00 343
ASS1C 260SWE 1,00 504
TEL0F 160SWE 1,00 231
ASS0K 275SWE 1,00 406
SEC1C 175SWE 1,00 504
SEC0C 160SWE 1,00 140
SHB1C 110SWE 1,00 504
SHB0K 120SWE 1,00 406
SHB1K 125SWE 1,00 770
EPI 1K 140SWE 1,00 770
SKF1K 220SWE 1,00 770
TEL1K 195SWE 1,00 770
SAN0K 180SWE 1,00 406
HMB0C 220SWE 1,00 140
NDA1C 105SWE 1,00 504
SEC0K 175SWE 1,00 406
ASS0K 245SWE 1,00 406
SEC1C 155SWE 1,00 504
SEB0C 100SWE 1,00 140
SKF0F 200SWE 1,00 231
TEL0F 200SWE 1,00 231
SAN0C 155SWE 1,00 140
SAN0F 180SWE 1,00 231
SAN0C 170SWE 1,00 140
BOL1K 255SWE 1,00 770
SWM1C 430SWE 1,00 504
BOL1C 240SWE 1,00 504
EPI 0I 100SWE 1,00 343
SEC0K 155SWE 1,00 406
HEX0I 560SWE 1,00 343
INV1K 575SWE 1,00 770
BOL1C 300SWE 1,00 504
BOL0F 295SWE 1,00 231
BOL0C 255SWE 1,00 140
VOL0C 150SWE 1,00 140
VOL1C 160SWE 1,00 504
HMB1K 240SWE 1,00 770
OXS0C1525SWE 1,00 140
OXS1C1850SWE 1,00 504
OXS0K1600SWE 1,00 406
SEB0I 100SWE 1,00 343
TRE1C 155SWE 1,00 504
VOL1C 180SWE 1,00 504
VOL0I 185SWE 1,00 343
NOK0I 65SWE 1,00 343
SHB0C 95SWE 1,00 140
LUM1C 55SWE 1,00 504
LUM1C 65SWE 1,00 504
VOL1K 155SWE 1,00 770
VOL0I 145SWE 1,00 343
MIC1K 600SWE 1,00 770
STE1K 155SWE 1,00 770
STE1C 165SWE 1,00 504
SAN0I 210SWE 1,00 343
STE1C 145SWE 1,00 504
NOK1K 85SWE 1,00 770
STE0K 130SWE 1,00 406
STE0F 130SWE 1,00 231
STE0F 110SWE 1,00 231
STE0C 120SWE 1,00 140
MIC0F 550SWE 1,00 231
MIC0K 500SWE 1,00 406
MIC0F 590SWE 1,00 231
SWE1K 210SWE 1,00 770
SWE0K 170SWE 1,00 406
SWE1K 170SWE 1,00 770
ABB1K 220SWE 1,00 770
TEL1K 175SWE 1,00 770
ATC0F 320SWE 1,00 231
ATC1K 400SWE 1,00 770
KIN1C 310SWE 1,00 504
KIN0C 300SWE 1,00 140
KIN1C 290SWE 1,00 504
SWM0I 465SWE 1,00 343
SWM0F 450SWE 1,00 231
NOK1K 75SWE 1,00 770
BET1C 60SWE 1,00 504
STE0I 140SWE 1,00 343
HUS0C 90SWE 1,00 140
HUS1K 150SWE 1,00 770
SKA0F 250SWE 1,00 231
SKA0F 210SWE 1,00 231
TEL0I 190SWE 1,00 343
OXS0I1725SWE 1,00 343
HEX1K 490SWE 1,00 770
ESS1K 360SWE 1,00 770
ESS0F 310SWE 1,00 231
SCA0K 110SWE 1,00 406
OXS1K1875SWE 1,00 770
SWM0K 420SWE 1,00 406
AXF1K 215SWE 1,00 770
ESS0F 370SWE 1,00 231
ESS1K 330SWE 1,00 770
ESS0I 325SWE 1,00 343
ESS1C 315SWE 1,00 504
ABB0F 260SWE 1,00 231
ABB0I 215SWE 1,00 343
TRE0C 180SWE 1,00 140
ATC1C 380SWE 1,00 504
ATC0I 310SWE 1,00 343
KIN1K 300SWE 1,00 770
KIN0I 280SWE 1,00 343
KIN1C 270SWE 1,00 504
KIN0C 270SWE 1,00 140
ERI1C 125SWE 1,00 504
SEB0K 115SWE 1,00 406
SEB1C 95SWE 1,00 504
AZN1K1000SWE 1,00 770
NOK0F 50SWE 1,00 231
NOK0K 65SWE 1,00 406
ATC0I 370SWE 1,00 343
ATC0I 340SWE 1,00 343
ATC1K 340SWE 1,00 770
SEC0I 180SWE 1,00 343
JM0F 260SWE 1,00 231
ASS0I 255SWE 1,00 343
ASS1K 245SWE 1,00 770
ASS1K 305SWE 1,00 770
ERI0I 125SWE 1,00 343
SEB0I 130SWE 1,00 343
SEB0C 110SWE 1,00 140
GET0I 210SWE 1,00 343
AZN0F 990SWE 1,00 231
TLS0I 55SWE 1,00 343
ALF0C 190SWE 1,00 140
ALF1C 240SWE 1,00 504
HOL0K 230SWE 1,00 406
GET1K 175SWE 1,00 770
SKF1C 260SWE 1,00 504
EKT0I 180SWE 1,00 343
NDA0C 70SWE 1,00 140
STE0K 150SWE 1,00 406
ICA0F 600SWE 1,00 231
ICA1K 600SWE 1,00 770
ALF0C 220SWE 1,00 140
ALF1C 280SWE 1,00 504
ALF0K 265SWE 1,00 406
ALF0I 210SWE 1,00 343
ALF1C 200SWE 1,00 504
AZN1C 950SWE 1,00 504
ABB1C 270SWE 1,00 504
AZN0K 950SWE 1,00 406
ICA0K 555SWE 1,00 406
AZN0I1025SWE 1,00 343
EPI 0I 140SWE 1,00 343
EPI 1C 130SWE 1,00 504
SAN1C 200SWE 1,00 504
SCA0K 90SWE 1,00 406
SKF0I 230SWE 1,00 343
NOK0F 60SWE 1,00 231
SOB0C 210SWE 1,00 140
SAA0I 385SWE 1,00 343
SAA0F 335SWE 1,00 231
INV0I 515SWE 1,00 343
INV0F 470SWE 1,00 231
SKF1C 230SWE 1,00 504
SAN1K 190SWE 1,00 770
AZN0C 975SWE 1,00 140
AZN0C 925SWE 1,00 140
BIL1C 160SWE 1,00 504
SHB1K 145SWE 1,00 770
HUS0C 110SWE 1,00 140
SCA0F 95SWE 1,00 231
INV1C 560SWE 1,00 504
SHB1C 90SWE 1,00 504
LUM1K 70SWE 1,00 770
BOL0C 230SWE 1,00 140
LUM0F 45SWE 1,00 231
LUM1K 60SWE 1,00 770
LUM0C 50SWE 1,00 140
LUP0K 350SWE 1,00 406
LUP1K 335SWE 1,00 770
LUP0F 330SWE 1,00 231
LUP0K 320SWE 1,00 406
LUP0I 375SWE 1,00 343
LUP0F 360SWE 1,00 231
LUP0F 300SWE 1,00 231
LUP1C 385SWE 1,00 504
STE1K 175SWE 1,00 770
AZN0I 925SWE 1,00 343
OXS0K1650SWE 1,00 406
GET1C 165SWE 1,00 504
GET1C 185SWE 1,00 504
HEX0F 490SWE 1,00 231
SWM0I 435SWE 1,00 343
HUS0I 110SWE 1,00 343
INV1C 530SWE 1,00 504
SKF1C 200SWE 1,00 504
SKF0C 175SWE 1,00 140
SKF0F 180SWE 1,00 231
EKT1K 185SWE 1,00 770
KIN0F 290SWE 1,00 231
TLS1K 75SWE 1,00 770
BOL1K 315SWE 1,00 770
BOL0F 265SWE 1,00 231
HMB1K 190SWE 1,00 770
BOL0I 220SWE 1,00 343
EPI 1C 150SWE 1,00 504
SWE1C 155SWE 1,00 504
GET0I 190SWE 1,00 343
SOB0K 240SWE 1,00 406
GET1K 215SWE 1,00 770
SKF0K 185SWE 1,00 406
BET0I 55SWE 1,00 343
SEC0I 200SWE 1,00 343
ELU0F 260SWE 1,00 231
VOL1C 200SWE 1,00 504
TRE0K 170SWE 1,00 406
ABB0K 190SWE 1,00 406
TRE1K 160SWE 1,00 770
TRE0F 165SWE 1,00 231
ALF1K 290SWE 1,00 770
TRE1K 180SWE 1,00 770
ALF0I 270SWE 1,00 343
HOL0C 255SWE 1,00 140
JM0F 290SWE 1,00 231
ESS0I 355SWE 1,00 343
TEL1C 165SWE 1,00 504
GET1K 195SWE 1,00 770
ATC0F 290SWE 1,00 231
SSA1C 25SWE 1,00 504
HUS0F 140SWE 1,00 231
SSA0I 35SWE 1,00 343
SEB0K 95SWE 1,00 406
OXS0C1575SWE 1,00 140
ALF1K 250SWE 1,00 770
MIC1C 630SWE 1,00 504
OXS1C1650SWE 1,00 504
SEC0I 160SWE 1,00 343
OXS0K1550SWE 1,00 406
OXS1K1825SWE 1,00 770
ELU1K 310SWE 1,00 770
KIN0F 260SWE 1,00 231
INV1K 545SWE 1,00 770
KIN0K 285SWE 1,00 406
FIP0I 35SWE 1,00 343
AXF0I 250SWE 1,00 343
OXS0I1625SWE 1,00 343
AXF0I 230SWE 1,00 343
TRE0C 140SWE 1,00 140
SEB0F 125SWE 1,00 231
BIL0F 115SWE 1,00 231
BIL0K 115SWE 1,00 406
BIL1K 115SWE 1,00 770
BIL1K 145SWE 1,00 770
IND0I 300SWE 1,00 343
ATC1K 370SWE 1,00 770
SEB0I 115SWE 1,00 343
SSA1K 40SWE 1,00 770
ATC0F 350SWE 1,00 231
SWM1K 430SWE 1,00 770
NDA0I 80SWE 1,00 343
TEL0F 180SWE 1,00 231
HOL1K 280SWE 1,00 770
EPI 0I 120SWE 1,00 343
SWM0K 460SWE 1,00 406
ESS1C 345SWE 1,00 504
EPI 1C 110SWE 1,00 504
SWE0I 145SWE 1,00 343
ELU1K 340SWE 1,00 770
MTG0F 110SWE 1,00 231
SKA0I 220SWE 1,00 343
ASS0I 285SWE 1,00 343
MIC0F 510SWE 1,00 231
LUP0C 310SWE 1,00 140
SEB1K 160SWE 1,00 770
JM1K 360SWE 1,00 770
ABB0F 200SWE 1,00 231
STE0I 120SWE 1,00 343
TRE0F 145SWE 1,00 231
SOB0C 230SWE 1,00 140
SSA0K 35SWE 1,00 406
FIP0F 25SWE 1,00 231
ALF0K 235SWE 1,00 406
SOB1C 200SWE 1,00 504
NOK0I 55SWE 1,00 343
BET0I 65SWE 1,00 343
NOK1C 60SWE 1,00 504
KIN0K 315SWE 1,00 406
ICA0K 525SWE 1,00 406
SSA0I 40SWE 1,00 343
EPI 0F 115SWE 1,00 231
AXF1K 245SWE 1,00 770
SOB1C 230SWE 1,00 504
SKA1K 275SWE 1,00 770
SKF1K 250SWE 1,00 770
BIL1C 140SWE 1,00 504
SEC1C 195SWE 1,00 504
LUP1C 325SWE 1,00 504
SHB0I 135SWE 1,00 343
ALF0I 240SWE 1,00 343
AXF0I 210SWE 1,00 343
HEX0K 540SWE 1,00 406
BOL1K 285SWE 1,00 770
TEL1C 185SWE 1,00 504
AZN1C1000SWE 1,00 504
JM1K 300SWE 1,00 770
FIP1K 40SWE 1,00 770
TEL0K 180SWE 1,00 406
SKA1C 235SWE 1,00 504
MTG0F 125SWE 1,00 231
LUM0C 45SWE 1,00 140
OXS0I1675SWE 1,00 343
NDA0K 75SWE 1,00 406
STE1K 135SWE 1,00 770
HMB0F 225SWE 1,00 231
GET0I 170SWE 1,00 343
AZN1K1050SWE 1,00 770
ABB0C 200SWE 1,00 140
HUS0K 105SWE 1,00 406
AZN0F1040SWE 1,00 231
MTG1K 120SWE 1,00 770
KIN0I 320SWE 1,00 343
VOL0K 160SWE 1,00 406
LUM0I 60SWE 1,00 343
SAA1K 340SWE 1,00 770
EPI 0F 125SWE 1,00 231
ESS1K 390SWE 1,00 770
SAA0K 355SWE 1,00 406
HEX0C 520SWE 1,00 140
ASS0F 270SWE 1,00 231
HOL1K 260SWE 1,00 770
SKF0F 220SWE 1,00 231
SAA1C 320SWE 1,00 504
MIC0I 570SWE 1,00 343
TLS0F 60SWE 1,00 231
NDA0I 90SWE 1,00 343
SWE0C 160SWE 1,00 140
SHB0F 150SWE 1,00 231
ALF0F 200SWE 1,00 231
AZN0K1000SWE 1,00 406
LUP0I 315SWE 1,00 343
SSA0F 30SWE 1,00 231
HEX1K 450SWE 1,00 770
MTG0I 100SWE 1,00 343
MTG1C 110SWE 1,00 504
SOB0K 260SWE 1,00 406
VOL0F 170SWE 1,00 231
JM0I 270SWE 1,00 343
BET0F 80SWE 1,00 231
ALF0K 205SWE 1,00 406
LUM0K 50SWE 1,00 406
BIL0I 150SWE 1,00 343
LUM0I 50SWE 1,00 343
TEL0C 170SWE 1,00 140
IND0F 260SWE 1,00 231
SSA0K 25SWE 1,00 406
KIN0F 320SWE 1,00 231
MIC0I 530SWE 1,00 343
STE0C 140SWE 1,00 140
HOL0F 260SWE 1,00 231
ABB1C 210SWE 1,00 504
AXF0F 200SWE 1,00 231
EPI 1K 160SWE 1,00 770
SAN0K 160SWE 1,00 406
OXS0F1650SWE 1,00 231
FIP1C 30SWE 1,00 504
NDA1K 100SWE 1,00 770
HMB0I 235SWE 1,00 343
BIL0F 155SWE 1,00 231
HUS0F 120SWE 1,00 231
ALF1K 210SWE 1,00 770
ASS1C 290SWE 1,00 504
ABB0I 245SWE 1,00 343
SCA1C 130SWE 1,00 504
ICA1K 640SWE 1,00 770
SOB0C 250SWE 1,00 140
SOB1K 245SWE 1,00 770
HEX0I 600SWE 1,00 343
LUP1K 365SWE 1,00 770
TRE0F 185SWE 1,00 231
ABB0C 220SWE 1,00 140
ICA0C 540SWE 1,00 140
SKA1C 215SWE 1,00 504
SAN0I 170SWE 1,00 343
SSA0F 25SWE 1,00 231
BET0C 70SWE 1,00 140
SKA1K 225SWE 1,00 770
KIN1K 325SWE 1,00 770
SAN1C 220SWE 1,00 504
SWE0I 165SWE 1,00 343
TRE0I 185SWE 1,00 343
SEC0F 150SWE 1,00 231
ERI1C 95SWE 26,50 26,70 1,00 504
SAN0F 160SWE 26,70 27,10 1,00 231
TEL0C 150SWE 27,50 28,10 1,00 140
VOL0F 150SWE 31,10 31,30 1,00 231
SCA1C 110SWE 35,80 36,30 1,00 504

Säljwarranter

Kurs | Analys | Historik
Namn Köp Sälj Vola. köp Vola. sälj Elast. B-even Delta Vega Theta Dag
AZN0V 670SWE 1,00 350
OXS0V1575SWE 1,00 350
SEB0V 80SWE 1,00 350
BET0V 35SWE 1,00 350
BET0V 45SWE 1,00 350
SWE0V 120SWE 1,00 350
LUM0V 40SWE 1,00 350
TRE0V 120SWE 1,00 350
TLS0V 40SWE 1,00 350
VOL0V 90SWE 1,00 350
STE0V 90SWE 1,00 350
STE0V 70SWE 1,00 350
TEL0V 120SWE 1,00 350
SWE0V 90SWE 1,00 350
SHB0V 80SWE 1,00 350
SHB0V 70SWE 1,00 350
SSA0V 24SWE 1,00 350
SKF0V 100SWE 1,00 350
SEB0V 70SWE 1,00 350
SCA0V 70SWE 1,00 350
SEC0V 130SWE 1,00 350
SEC0V 100SWE 1,00 350
ELU0V 150SWE 1,00 350
EKT0V 90SWE 1,00 350
EPI 0V 90SWE 1,00 350
ELU0V 190SWE 1,00 350
ASS0V 160SWE 1,00 350
ASS0V 120SWE 1,00 350
EKT0V 110SWE 1,00 350
AZN0V 770SWE 1,00 350
ABB0V 130SWE 1,00 350
SAN0V 100SWE 1,00 350
SAA0V 240SWE 1,00 350
SAN0V 130SWE 1,00 350
OXS0V1475SWE 1,00 350
OXS0V1425SWE 1,00 350
SAA0V 200SWE 1,00 350
OXS0V1525SWE 1,00 350
NOK0V 45SWE 1,00 350
LUP0V 210SWE 1,00 350
OXS0V1375SWE 1,00 350
OXS0V1325SWE 1,00 350
JM0V 210SWE 1,00 350
INV0V 400SWE 1,00 350
LUM0V 35SWE 1,00 350
KIN0V 190SWE 1,00 350
IND0V 140SWE 1,00 350
INV0V 350SWE 1,00 350
IND0V 170SWE 1,00 350
HOL0V 190SWE 1,00 350
HOL0V 160SWE 1,00 350
HUS0V 70SWE 1,00 350
HUS0V 60SWE 1,00 350
HEX0V 400SWE 1,00 350
HEX0V 350SWE 1,00 350
HMB0V 160SWE 1,00 350
HMB0V 130SWE 1,00 350
ESS0V 200SWE 1,00 350
ERI0V 70SWE 1,00 350
GET0V 130SWE 1,00 350
GET0V 100SWE 1,00 350
SSA0V 20SWE 1,00 350
BIL0V 70SWE 1,00 350
ATC0V 250SWE 1,00 350
BOL0V 150SWE 1,00 350
ABB0V 160SWE 1,00 350
NOK0V 35SWE 1,00 350
NDA0V 50SWE 1,00 350
ATC0V 210SWE 1,00 350
KIN0V 230SWE 1,00 350
ESS0V 240SWE 1,00 350
ALF0V 150SWE 1,00 350
ERI0V 60SWE 1,00 350
LUP0V 250SWE 1,00 350
TEL0V 100SWE 1,00 350
VOL0V 110SWE 1,00 350
SKF0V 130SWE 1,00 350
TRE0V 100SWE 1,00 350
NDA0V 60SWE 1,00 350
BOL0V 190SWE 1,00 350
EPI 0V 70SWE 1,00 350
SKA0V 160SWE 1,00 350
JM0V 180SWE 1,00 350
ALF0V 120SWE 1,00 350
SCA0V 80SWE 1,00 350
TLS0V 35SWE 1,00 350
SKA0V 130SWE 1,00 350
BIL0V 80SWE 1,00 350

All information tillhandahålls av SIX Financial Information för Swedbank. Informationen är fördröjd 15 minuter.

Swedbank ansvarar ej för riktigheten av ovanstående information. Vid investeringsbeslut bör informationen kontrolleras mot annan Källa.