Swedbank och Sparbankerna 2019-09-22 | 02:49 | Skriv ut | Tillbaka

 

Köpwarranter

Kurs | Analys | Historik
Namn Köp Sälj Vola. köp Vola. sälj Elast. B-even Delta Vega Theta Dag
INV0F 500SWE 257
BOL0K 245SWE 432
HEX0C 480SWE 166
GET0F 160SWE 257
HUS1K 130SWE 796
EKT0F 150SWE 257
KIN0I 300SWE 369
KIN1K 275SWE 796
HMB0F 185SWE 257
MTG0I 120SWE 369
SAN1C 180SWE 530
SKF0I 190SWE 369
ABB1K 260SWE 796
SEC0F 170SWE 257
EPI 0F 105SWE 257
ATC1C 320SWE 530
LUP0I 345SWE 369
BIL0I 130SWE 369
OXS0F1500SWE 257
HOL0F 240SWE 257
BOL0I 280SWE 369
SAN1K 210SWE 796
SWE1C 175SWE 530
NOK0F 70SWE 257
BET1C 70SWE 530
SWE0K 190SWE 432
SHB0I 115SWE 369
JM1K 330SWE 796
SSA0C 40SWE 166
VOL1K 175SWE 796
SSA0F 35SWE 257
SCA1C 90SWE 530
BIL0C 110SWE 166
ICA0F 560SWE 257
ESS0F 340SWE 257
AZN1K1100SWE 796
BOL1C 270SWE 530
ERI0C 100SWE 166
SCA0F 105SWE 257
BOL0F 235SWE 257
JM0F 320SWE 257
SEC1K 170SWE 796
SWE1K 190SWE 796
SCA1K 100SWE 796
TRE0C 160SWE 166
FIP0F 20SWE 257
SAA0I 355SWE 369
LUM0F 55SWE 257
ICA1C 530SWE 530
NOK1K 65SWE 796
SWE0C 180SWE 166
FIP1K 30SWE 796
ERI1K 140SWE 796
SAN1K 170SWE 796
TRE0K 190SWE 432
MTG1C 130SWE 530
JM1C 265SWE 530
OXS0F1550SWE 257
EKT0I 160SWE 369
IND0F 230SWE 257
SWE0C 140SWE 166
SKF1K 190SWE 796
SWE0I 185SWE 369
BOL0I 250SWE 369
EKT1C 195SWE 530
ELU1C 320SWE 530
ALF0F 230SWE 257
AZN0I 975SWE 369
SHB1C 130SWE 530
HMB1K 215SWE 796
SWM1K 490SWE 796
TRE0I 165SWE 369
AZN0F 940SWE 257
SEC1K 200SWE 796
ESS0C 330SWE 166
SWM0C 400SWE 166
HEX1K 530SWE 796
HMB1C 250SWE 530
IND1C 250SWE 530
NOK1C 70SWE 530
ABB0F 230SWE 257
JM0C 250SWE 166
MTG0F 95SWE 257
MIC1C 550SWE 530
BET0K 70SWE 432
SCA1K 120SWE 796
VOL0I 165SWE 369
BET1K 85SWE 796
TRE0K 150SWE 432
LUM0I 70SWE 369
LUP1C 355SWE 530
TLS1K 85SWE 796
ABB0K 220SWE 432
INV1K 515SWE 796
TRE1C 195SWE 530
IND0K 220SWE 432
TRE0I 205SWE 369
LUP0C 335SWE 166
EKT0I 200SWE 369
SEB1K 120SWE 796
HOL1C 230SWE 530
ICA0C 510SWE 166
INV0I 545SWE 369
NOK0C 55SWE 166
SOB0K 220SWE 432
ABB1C 240SWE 530
SSA1K 30SWE 796
HEX1C 550SWE 530
LUP1K 395SWE 796
TRE1C 175SWE 530
TRE1K 200SWE 796
HUS1C 115SWE 530
OXS1K1775SWE 796
AZN1C1050SWE 530
SWE0K 150SWE 432
SSA0I 30SWE 369
HMB0I 195SWE 369
SKA0I 240SWE 369
ALF0F 260SWE 257
OXS0I1575SWE 369
BET0F 60SWE 257
ERI0F 100SWE 257
NDA0C 90SWE 166
ASS1C 230SWE 530
SCA0I 115SWE 369
STE0F 150SWE 257
ATC1C 350SWE 530
SHB0F 130SWE 257
SEC0F 150SWE 257
TRE0I 185SWE 369
SWE0I 165SWE 369
SAN1C 220SWE 530
KIN1K 325SWE 796
SKA1K 225SWE 796
BET0C 70SWE 166
SSA0F 25SWE 257
SAN0I 170SWE 369
SKA1C 215SWE 530
ICA0C 540SWE 166
ABB0C 220SWE 166
TRE0F 185SWE 257
LUP1K 365SWE 796
HEX0I 600SWE 369
SOB1K 245SWE 796
ICA1K 640SWE 796
SOB0C 250SWE 166
SCA1C 130SWE 530
ASS1C 290SWE 530
ABB0I 245SWE 369
ALF1K 210SWE 796
HUS0F 120SWE 257
HMB0I 235SWE 369
BIL0F 155SWE 257
NDA1K 100SWE 796
OXS0F1650SWE 257
SAN0K 160SWE 432
AXF0F 200SWE 257
EPI 1K 160SWE 796
ABB1C 210SWE 530
HOL0F 260SWE 257
STE0C 140SWE 166
MIC0I 530SWE 369
KIN0F 320SWE 257
SSA0K 25SWE 432
IND0F 260SWE 257
TEL0C 170SWE 166
LUM0I 50SWE 369
BIL0I 150SWE 369
BET0F 80SWE 257
LUM0K 50SWE 432
ALF0K 205SWE 432
JM0I 270SWE 369
VOL0F 170SWE 257
SOB0K 260SWE 432
MTG1C 110SWE 530
MTG0I 100SWE 369
HEX1K 450SWE 796
SSA0F 30SWE 257
LUP0I 315SWE 369
AZN0K1000SWE 432
ALF0F 200SWE 257
SHB0F 150SWE 257
SWE0C 160SWE 166
NDA0I 90SWE 369
TLS0F 60SWE 257
MIC0I 570SWE 369
SAA1C 320SWE 530
SKF0F 220SWE 257
HOL1K 260SWE 796
ASS0F 270SWE 257
HEX0C 520SWE 166
SAA0K 355SWE 432
ESS1K 390SWE 796
EPI 0F 125SWE 257
SAA1K 340SWE 796
LUM0I 60SWE 369
KIN0I 320SWE 369
MTG1K 120SWE 796
AZN0F1040SWE 257
HUS0K 105SWE 432
ABB0C 200SWE 166
AZN1K1050SWE 796
GET0I 170SWE 369
HMB0F 225SWE 257
STE1K 135SWE 796
NDA0K 75SWE 432
OXS0I1675SWE 369
LUM0C 45SWE 166
MTG0F 125SWE 257
SKA1C 235SWE 530
TEL0K 180SWE 432
FIP1K 40SWE 796
AZN1C1000SWE 530
JM1K 300SWE 796
TEL1C 185SWE 530
BOL1K 285SWE 796
HEX0K 540SWE 432
AXF0I 210SWE 369
ALF0I 240SWE 369
SHB0I 135SWE 369
LUP1C 325SWE 530
SEC1C 195SWE 530
BIL1C 140SWE 530
SKF1K 250SWE 796
SKA1K 275SWE 796
AXF1K 245SWE 796
SOB1C 230SWE 530
EPI 0F 115SWE 257
SSA0I 40SWE 369
ICA0K 525SWE 432
KIN0K 315SWE 432
NOK1C 60SWE 530
BET0I 65SWE 369
NOK0I 55SWE 369
SOB1C 200SWE 530
ALF0K 235SWE 432
FIP0F 25SWE 257
SSA0K 35SWE 432
SOB0C 230SWE 166
TRE0F 145SWE 257
STE0I 120SWE 369
ABB0F 200SWE 257
JM1K 360SWE 796
SEB1K 160SWE 796
LUP0C 310SWE 166
MIC0F 510SWE 257
ASS0I 285SWE 369
SKA0I 220SWE 369
MTG0F 110SWE 257
ELU1K 340SWE 796
SWE0I 145SWE 369
EPI 1C 110SWE 530
ESS1C 345SWE 530
SWM0K 460SWE 432
EPI 0I 120SWE 369
TEL0F 180SWE 257
HOL1K 280SWE 796
NDA0I 80SWE 369
SWM1K 430SWE 796
ATC0F 350SWE 257
SSA1K 40SWE 796
SEB0I 115SWE 369
ATC1K 370SWE 796
IND0I 300SWE 369
BIL1K 145SWE 796
BIL1K 115SWE 796
BIL0K 115SWE 432
BIL0F 115SWE 257
SEB0F 125SWE 257
TRE0C 140SWE 166
AXF0I 230SWE 369
AXF0I 250SWE 369
FIP0I 35SWE 369
INV1K 545SWE 796
KIN0F 260SWE 257
ELU1K 310SWE 796
SEC0I 160SWE 369
OXS1C1650SWE 530
ALF1K 250SWE 796
OXS0C1575SWE 166
SEB0K 95SWE 432
SSA1C 25SWE 530
GET1K 195SWE 796
TEL1C 165SWE 530
ESS0I 355SWE 369
TRE1K 180SWE 796
ALF1K 290SWE 796
TRE0F 165SWE 257
ABB0K 190SWE 432
TRE0K 170SWE 432
GET1K 215SWE 796
GET0I 190SWE 369
EPI 1C 150SWE 530
BOL1K 315SWE 796
KIN0F 290SWE 257
EKT1K 185SWE 796
SKF0F 180SWE 257
INV1C 530SWE 530
HEX0F 490SWE 257
GET1C 185SWE 530
AZN0I 925SWE 369
JM0F 290SWE 257
STE1K 175SWE 796
LUP0F 300SWE 257
LUP0K 320SWE 432
LUP0I 375SWE 369
LUP0K 350SWE 432
LUP0F 330SWE 257
LUM1K 60SWE 796
INV1C 560SWE 530
SHB1C 90SWE 530
SSA0I 35SWE 369
SCA0F 95SWE 257
HUS0C 110SWE 166
BIL1C 160SWE 530
AZN0C 925SWE 166
AZN0C 975SWE 166
SAN1K 190SWE 796
BOL0C 230SWE 166
INV0F 470SWE 257
SAA0F 335SWE 257
SAA0I 385SWE 369
SOB0C 210SWE 166
INV0I 515SWE 369
SKF0K 185SWE 432
SKF0I 230SWE 369
EPI 0I 140SWE 369
EPI 1C 130SWE 530
SAN1C 200SWE 530
LUM0F 45SWE 257
ICA0K 555SWE 432
AZN0K 950SWE 432
AZN1C 950SWE 530
ABB1C 270SWE 530
ALF1C 200SWE 530
ALF0I 210SWE 369
ALF1C 280SWE 530
ALF0K 265SWE 432
ICA0F 600SWE 257
STE0K 150SWE 432
NDA0C 70SWE 166
KIN0K 285SWE 432
LUP1K 335SWE 796
EKT0I 180SWE 369
SKF1C 260SWE 530
HOL0K 230SWE 432
NOK0F 60SWE 257
OXS0K1550SWE 432
ALF1C 240SWE 530
TLS0I 55SWE 369
SEB0C 110SWE 166
SEB0I 130SWE 369
ASS0I 255SWE 369
JM0F 260SWE 257
SEC0I 180SWE 369
MIC1C 630SWE 530
ATC0I 370SWE 369
ATC0I 340SWE 369
NOK0F 50SWE 257
ERI1C 125SWE 530
SEB1C 95SWE 530
KIN0C 270SWE 166
KIN1K 300SWE 796
KIN1C 270SWE 530
ATC0I 310SWE 369
ATC1C 380SWE 530
TRE0C 180SWE 166
ABB0I 215SWE 369
ABB0F 260SWE 257
ESS1C 315SWE 530
ESS0I 325SWE 369
ESS1K 330SWE 796
AXF1K 215SWE 796
SWM0K 420SWE 432
OXS1K1875SWE 796
ESS0F 310SWE 257
ESS1K 360SWE 796
OXS0I1725SWE 369
SKA0F 210SWE 257
SKA0F 250SWE 257
STE0I 140SWE 369
BET1C 60SWE 530
SKF1C 200SWE 530
ATC1K 400SWE 796
ATC0F 320SWE 257
KIN1C 290SWE 530
TEL1K 175SWE 796
SOB0K 240SWE 432
SWE1K 210SWE 796
MIC0F 590SWE 257
MIC0F 550SWE 257
ASS1K 245SWE 796
STE0F 110SWE 257
STE0C 120SWE 166
STE0K 130SWE 432
STE0F 130SWE 257
MIC1K 600SWE 796
STE1C 165SWE 530
STE1C 145SWE 530
SAN0I 210SWE 369
VOL0F 150SWE 257
VOL1K 155SWE 796
VOL0I 145SWE 369
VOL1C 180SWE 530
LUM1C 55SWE 530
NOK0I 65SWE 369
OXS0K1600SWE 432
OXS0C1525SWE 166
OXS1C1850SWE 530
HMB1K 240SWE 796
VOL0C 150SWE 166
EPI 0I 100SWE 369
BOL1C 240SWE 530
SWM1C 430SWE 530
BOL0C 255SWE 166
BOL1C 300SWE 530
BOL0F 295SWE 257
INV1K 575SWE 796
HEX0I 560SWE 369
SEB0C 100SWE 166
SEC1C 155SWE 530
SEC0K 175SWE 432
SAN0F 160SWE 257
SAN0F 180SWE 257
SAN0C 170SWE 166
SAN0C 155SWE 166
TEL0F 200SWE 257
VOL0I 185SWE 369
TEL1K 195SWE 796
HMB0C 220SWE 166
SAN0K 180SWE 432
SKF1K 220SWE 796
EPI 1K 140SWE 796
SHB1C 110SWE 530
SEC0C 160SWE 166
ASS0K 275SWE 432
ASS1K 275SWE 796
ASS0I 315SWE 369
ASS1C 260SWE 530
ASS0F 240SWE 257
TEL0F 160SWE 257
SKA0I 200SWE 369
TLS0K 50SWE 432
ERI0I 125SWE 369
SOB1K 275SWE 796
OXS0F1600SWE 257
OXS1C1700SWE 530
BOL0K 265SWE 432
EKT1K 205SWE 796
EKT1K 165SWE 796
EKT1C 215SWE 530
OXS1C1800SWE 530
ASS0K 245SWE 432
STE1C 125SWE 530
STE0C 160SWE 166
SKF0I 210SWE 369
OXS0I1775SWE 369
OXS0F1700SWE 257
SSA0C 30SWE 166
SSA1C 35SWE 530
NDA1K 85SWE 796
SAA1C 350SWE 530
NDA0K 85SWE 432
FIP0F 30SWE 257
ABB0I 275SWE 369
SCA1K 140SWE 796
SCA0I 85SWE 369
SCA0C 90SWE 166
SCA0K 100SWE 432
SCA0I 100SWE 369
SCA0C 105SWE 166
SCA0F 115SWE 257
BET0I 55SWE 369
EKT1C 175SWE 530
EKT0F 170SWE 257
ERI0I 105SWE 369
ELU0I 250SWE 369
SWE1C 155SWE 530
ELU0F 260SWE 257
SEC0I 200SWE 369
ELU1C 290SWE 530
ELU0F 320SWE 257
SHB1K 105SWE 796
SHB0I 95SWE 369
LUP0F 360SWE 257
INV0I 485SWE 369
NDA0F 75SWE 257
MTG1K 140SWE 796
ICA1K 600SWE 796
FIP0K 30SWE 432
ELU1K 280SWE 796
TLS0K 60SWE 432
SHB0K 120SWE 432
INV1C 500SWE 530
ERI0F 120SWE 257
ELU0I 280SWE 369
VOL1C 200SWE 530
SEB1C 115SWE 530
MIC1K 520SWE 796
MIC0C 520SWE 166
IND1C 225SWE 530
JM1C 295SWE 530
SAN0I 190SWE 369
GET1C 205SWE 530
SWM0C 440SWE 166
NDA1K 115SWE 796
NDA0K 95SWE 432
HOL0C 235SWE 166
ELU0F 290SWE 257
ELU1C 260SWE 530
ELU0I 310SWE 369
INV0F 530SWE 257
OXS1C1750SWE 530
ALF0C 250SWE 166
SOB1K 215SWE 796
AXF1C 205SWE 530
AXF0F 240SWE 257
HEX1C 470SWE 530
HEX0K 500SWE 432
ERI0F 110SWE 257
SEB1K 140SWE 796
MTG0K 110SWE 432
HEX1C 510SWE 530
ESS1C 375SWE 530
SEC1K 230SWE 796
EKT0C 165SWE 166
VOL0C 160SWE 166
STE0I 160SWE 369
SSA1K 50SWE 796
SHB0C 115SWE 166
SWM0I 415SWE 369
SWM0F 390SWE 257
HUS0C 90SWE 166
TEL1K 215SWE 796
HUS0F 100SWE 257
HEX0F 570SWE 257
HOL0I 220SWE 369
HMB1C 200SWE 530
SKA0F 230SWE 257
ESS0I 385SWE 369
STE0K 170SWE 432
HMB0F 205SWE 257
SAA0C 310SWE 166
SAA1C 380SWE 530
SEB0F 110SWE 257
NDA1C 95SWE 530
SWE0F 180SWE 257
BIL1C 120SWE 530
BIL0F 135SWE 257
NOK1C 80SWE 530
MIC0K 540SWE 432
MIC1C 590SWE 530
JM1C 325SWE 530
SWE1K 170SWE 796
IND0F 290SWE 257
HMB0I 215SWE 369
SOB0F 195SWE 257
SOB0I 210SWE 369
SOB0I 270SWE 369
SAA1K 400SWE 796
IND0I 240SWE 369
SAA1K 370SWE 796
GET0F 200SWE 257
SEB1C 135SWE 530
NDA0F 85SWE 257
AXF1C 265SWE 530
ERI1K 100SWE 796
AXF1C 235SWE 530
AXF0F 220SWE 257
HUS1K 110SWE 796
OXS0K1650SWE 432
VOL0F 190SWE 257
TEL0I 210SWE 369
ASS0F 300SWE 257
NDA0I 100SWE 369
SOB0F 255SWE 257
EKT0F 190SWE 257
SEB0F 140SWE 257
IND1C 275SWE 530
HOL1C 270SWE 530
SOB0F 225SWE 257
ERI1K 120SWE 796
BET0C 55SWE 166
SAA0F 395SWE 257
NOK0C 60SWE 166
SWE0F 200SWE 257
MTG0C 100SWE 166
ICA0I 540SWE 369
BET0K 60SWE 432
TLS0F 50SWE 257
HOL1K 240SWE 796
SEC0F 190SWE 257
TLS0I 65SWE 369
BET0I 75SWE 369
FIP1C 25SWE 530
HUS1C 95SWE 530
AXF1K 275SWE 796
SAA0I 325SWE 369
MTG0C 115SWE 166
MTG1K 100SWE 796
TLS1C 60SWE 530
BET1K 75SWE 796
FIP0C 21SWE 166
FIP0C 27SWE 166
FIP0K 25SWE 432
FIP1K 35SWE 796
ICA0F 520SWE 257
HOL0I 240SWE 369
TLS1C 70SWE 530
SHB0K 100SWE 432
ALF0C 190SWE 166
SOB0I 240SWE 369
JM0I 330SWE 369
ABB1K 220SWE 796
BIL1K 130SWE 796
SHB1K 125SWE 796
GET0I 210SWE 369
TEL1C 205SWE 530
IND0I 270SWE 369
ASS1K 305SWE 796
OXS1K1725SWE 796
VOL1C 160SWE 530
NOK0K 60SWE 432
SCA0K 90SWE 432
TRE1C 155SWE 530
GET0F 180SWE 257
AZN1K1000SWE 796
SHB1K 145SWE 796
SKF1C 230SWE 530
FIP1C 35SWE 530
FIP0C 24SWE 166
SWM1K 460SWE 796
OXS1K1825SWE 796
TLS1K 75SWE 796
ICA1C 610SWE 530
NDA1C 85SWE 530
TEL0I 170SWE 369
HOL0I 260SWE 369
SWE1C 195SWE 530
ERI0K 105SWE 432
BOL1K 255SWE 796
SWM0F 420SWE 257
SKF0C 175SWE 166
SCA0K 110SWE 432
TLS0C 55SWE 166
LUM1K 80SWE 796
KIN1C 310SWE 530
NOK0I 75SWE 369
NOK0K 65SWE 432
TLS0F 70SWE 257
NOK1K 75SWE 796
LUM0F 65SWE 257
TRE1K 160SWE 796
TLS1C 80SWE 530
SSA1C 45SWE 530
ICA1C 570SWE 530
ICA1K 560SWE 796
LUM1C 65SWE 530
SAA0F 365SWE 257
MIC0K 500SWE 432
VOL1K 195SWE 796
LUP1C 385SWE 530
ALF0C 220SWE 166
NDA0F 95SWE 257
KIN0C 300SWE 166
TEL0K 160SWE 432
SWE0K 170SWE 432
HUS0I 130SWE 369
BOL0F 265SWE 257
SEC1C 175SWE 530
AZN0I1025SWE 369
NDA1C 105SWE 530
LUM1C 75SWE 530
HOL1C 250SWE 530
GET1C 165SWE 530
SAA0K 325SWE 432
SWM1C 510SWE 530
HUS0I 110SWE 369
VOL0K 160SWE 432
NOK1K 85SWE 796
EPI 1K 120SWE 796
TEL0I 190SWE 369
IND1K 290SWE 796
SWM0F 450SWE 257
TLS0C 45SWE 166
HUS0F 140SWE 257
SEC0K 155SWE 432
HUS1K 150SWE 796
STE1K 155SWE 796
SKF0F 200SWE 257
OXS0K1700SWE 432
OXS1K1925SWE 796
TLS0I 75SWE 369
ABB1K 300SWE 796
SAA0C 340SWE 166
FIP0I 25SWE 369
HOL0C 255SWE 166
ALF0I 270SWE 369
HOL0F 280SWE 257
MTG0K 125SWE 432
SKA1C 255SWE 530
GET1K 175SWE 796
SHB0C 95SWE 166
SEB0I 100SWE 369
ICA0I 620SWE 369
SCA1C 110SWE 530
MTG1C 150SWE 530
IND1K 260SWE 796
SAN0F 200SWE 257
SEB0K 115SWE 432
BIL0I 110SWE 369
HMB1C 225SWE 530
SWM1C 470SWE 530
ATC0F 290SWE 257
ERI1C 95SWE 530
ERI0I 115SWE 369
HMB1K 190SWE 796
LUM0C 50SWE 166
OXS0I1625SWE 369
SKA1K 250SWE 796
MIC0I 610SWE 369
BET0C 65SWE 166
IND1K 230SWE 796
BET1K 65SWE 796
JM0I 300SWE 369
FIP0I 30SWE 369
ESS0F 370SWE 257
MTG0I 140SWE 369
ICA0I 580SWE 369
ATC1K 340SWE 796
SWE0F 160SWE 257
HEX0F 530SWE 257
BOL0I 220SWE 369
MIC1K 560SWE 796
HUS0I 150SWE 369
TEL0C 150SWE 166
KIN0I 280SWE 369
SWM0I 435SWE 369
SSA0C 35SWE 166
HUS1C 135SWE 530
SHB0F 110SWE 257
ERI1C 110SWE 530
AZN0F 990SWE 257
NDA0C 80SWE 166
HEX0I 520SWE 369
LUM1K 70SWE 796
SWM0I 465SWE 369
FIP1C 30SWE 530
SOB1C 260SWE 530
BET1C 80SWE 530
HEX1K 490SWE 796
TLS1K 65SWE 796
BET0F 70SWE 257

Säljwarranter

Kurs | Analys | Historik
Namn Köp Sälj Vola. köp Vola. sälj Elast. B-even Delta Vega Theta Dag

All information tillhandahålls av SIX Financial Information för Swedbank. Informationen är fördröjd 15 minuter.

Swedbank ansvarar ej för riktigheten av ovanstående information. Vid investeringsbeslut bör informationen kontrolleras mot annan Källa.