Swedbank och Sparbankerna 2019-09-21 | 03:37 | Skriv ut | Tillbaka

 

Köpwarranter

Kurs | Analys | Historik
Namn Köp Sälj Vola. köp Vola. sälj Elast. B-even Delta Vega Theta Dag
BOL0K 245SWE 433
INV0F 500SWE 258
FIP0K 25SWE 433
FIP0C 27SWE 167
FIP1K 35SWE 797
FIP0I 30SWE 370
BET1K 75SWE 797
FIP0C 21SWE 167
MTG1K 100SWE 797
TLS1C 60SWE 531
TLS0I 75SWE 370
MTG0I 140SWE 370
MTG0C 115SWE 167
JM0I 300SWE 370
TLS1C 70SWE 531
TLS1C 80SWE 531
FIP0I 25SWE 370
FIP1C 35SWE 531
FIP1C 25SWE 531
BET0I 75SWE 370
JM0I 330SWE 370
TLS0I 65SWE 370
MTG0K 125SWE 433
TLS1K 65SWE 797
SEC0F 190SWE 258
HOL1K 240SWE 797
SWM1K 460SWE 797
ICA1C 610SWE 531
ICA1K 560SWE 797
BET1C 80SWE 531
BET0K 60SWE 433
BET0C 65SWE 167
ICA0I 540SWE 370
ICA0F 520SWE 258
ICA1C 570SWE 531
ICA0I 580SWE 370
MTG0C 100SWE 167
LUM0F 65SWE 258
SWE0F 200SWE 258
NOK0C 60SWE 167
SWM1C 470SWE 531
SAA0F 395SWE 258
BET0C 55SWE 167
BET1K 65SWE 797
ERI1K 120SWE 797
SOB0F 225SWE 258
IND1C 275SWE 531
IND0I 270SWE 370
HUS0I 150SWE 370
LUM1C 75SWE 531
HOL1C 270SWE 531
HOL0I 240SWE 370
HOL0F 280SWE 258
HOL1C 250SWE 531
SEB0F 140SWE 258
SOB0F 255SWE 258
SAA0C 340SWE 167
SAA0F 365SWE 258
NDA0I 100SWE 370
ASS0F 300SWE 258
TEL0I 210SWE 370
TEL1C 205SWE 531
HUS0I 130SWE 370
ERI1C 110SWE 531
HUS1C 95SWE 531
HUS1C 135SWE 531
HUS1K 110SWE 797
AXF1C 235SWE 531
AXF0F 220SWE 258
IND1K 290SWE 797
ICA0I 620SWE 370
ERI1K 100SWE 797
AXF1C 265SWE 531
AXF1K 275SWE 797
SKA1C 255SWE 531
HOL0I 260SWE 370
NDA0F 85SWE 258
SEB1C 135SWE 531
ERI1C 95SWE 531
GET0F 200SWE 258
SAA1K 370SWE 797
IND0I 240SWE 370
SAA1K 400SWE 797
SOB0I 210SWE 370
SOB0I 270SWE 370
SOB0F 195SWE 258
TEL0I 170SWE 370
HMB0I 215SWE 370
TLS0F 50SWE 258
IND0F 290SWE 258
JM1C 325SWE 531
LUM1K 80SWE 797
MIC1K 560SWE 797
MIC0K 540SWE 433
MIC1C 590SWE 531
NOK0K 60SWE 433
NOK1C 80SWE 531
NOK0I 75SWE 370
BIL1C 120SWE 531
BIL0F 135SWE 258
BIL1K 130SWE 797
NDA0F 95SWE 258
NDA1C 95SWE 531
TLS0C 45SWE 167
SWE0F 180SWE 258
SEB0F 110SWE 258
SAA1C 380SWE 531
SAA0I 325SWE 370
SAA0K 325SWE 433
SAA0C 310SWE 167
HMB0F 205SWE 258
HMB1C 200SWE 531
ESS0I 385SWE 370
SKA0F 230SWE 258
HEX0F 530SWE 258
HOL0I 220SWE 370
HEX0F 570SWE 258
HUS0F 100SWE 258
SWM1C 510SWE 531
ABB1K 300SWE 797
TEL1K 215SWE 797
BIL0I 110SWE 370
SSA0C 35SWE 167
SWM0F 390SWE 258
SWM0I 415SWE 370
SHB0C 115SWE 167
VOL0F 190SWE 258
ERI0K 105SWE 433
OXS1K1725SWE 797
STE0I 160SWE 370
VOL0C 160SWE 167
EKT0C 165SWE 167
SEC1K 230SWE 797
ESS1C 375SWE 531
HMB1C 225SWE 531
SCA1C 110SWE 531
HEX1C 510SWE 531
STE0K 170SWE 433
MTG0K 110SWE 433
SHB0F 110SWE 258
SEB1K 140SWE 797
SHB0K 100SWE 433
ERI0F 110SWE 258
HEX0I 520SWE 370
HEX0K 500SWE 433
HEX1C 470SWE 531
TEL0K 160SWE 433
EKT0F 190SWE 258
IND1K 260SWE 797
AXF1C 205SWE 531
AXF0F 240SWE 258
FIP0C 24SWE 167
NDA0C 80SWE 167
SOB1C 260SWE 531
SOB0I 240SWE 370
SOB1K 215SWE 797
ALF0C 250SWE 167
INV0F 530SWE 258
OXS1C1750SWE 531
OXS1K1925SWE 797
TLS0F 70SWE 258
ELU0I 310SWE 370
ELU1C 260SWE 531
ELU0F 290SWE 258
HOL0C 235SWE 167
NDA0K 95SWE 433
NDA1K 115SWE 797
SWM0C 440SWE 167
GET1C 205SWE 531
IND1K 230SWE 797
SAN0F 200SWE 258
SAN0I 190SWE 370
MIC0I 610SWE 370
MIC0C 520SWE 167
MIC1K 520SWE 797
IND1C 225SWE 531
SEB1C 115SWE 531
ELU0I 280SWE 370
INV1C 500SWE 531
ERI0F 120SWE 258
GET0F 180SWE 258
TLS0C 55SWE 167
TLS0K 60SWE 433
ELU1K 280SWE 797
MTG1C 150SWE 531
FIP0K 30SWE 433
MTG1K 140SWE 797
NDA1C 85SWE 531
SWM0F 420SWE 258
INV0I 485SWE 370
NDA0F 75SWE 258
SWE1C 195SWE 531
SWE0F 160SWE 258
SHB1K 105SWE 797
SHB0I 95SWE 370
ELU1C 290SWE 531
ELU0F 320SWE 258
ELU0I 250SWE 370
ERI0I 105SWE 370
EKT0F 170SWE 258
EKT1C 175SWE 531
SCA0C 105SWE 167
SCA0F 115SWE 258
SCA0C 90SWE 167
SCA0I 100SWE 370
SCA0K 100SWE 433
SCA0I 85SWE 370
SCA1K 140SWE 797
ABB0I 275SWE 370
FIP0F 30SWE 258
VOL1K 195SWE 797
NDA0K 85SWE 433
SAA1C 350SWE 531
NDA1K 85SWE 797
SSA1C 35SWE 531
SSA1K 50SWE 797
SSA0C 30SWE 167
SSA1C 45SWE 531
ERI0I 115SWE 370
SKF0I 210SWE 370
OXS0F1700SWE 258
OXS0I1775SWE 370
STE0C 160SWE 167
BET0F 70SWE 258
STE1C 125SWE 531
OXS1C1800SWE 531
SKA1K 250SWE 797
EKT1K 165SWE 797
EKT1C 215SWE 531
EKT1K 205SWE 797
OXS0F1600SWE 258
OXS1C1700SWE 531
OXS0K1700SWE 433
SOB1K 275SWE 797
EPI 1K 120SWE 797
BOL0K 265SWE 433
JM1C 295SWE 531
TLS0K 50SWE 433
SKA0I 200SWE 370
TEL0F 160SWE 258
ASS1C 260SWE 531
ASS0I 315SWE 370
ASS0F 240SWE 258
ASS0K 275SWE 433
ASS1K 275SWE 797
SEC1C 175SWE 531
SEC0C 160SWE 167
SHB1C 110SWE 531
SHB1K 125SWE 797
SHB0K 120SWE 433
EPI 1K 140SWE 797
SKF1K 220SWE 797
SAN0K 180SWE 433
HMB0C 220SWE 167
TEL1K 195SWE 797
NDA1C 105SWE 531
TEL0C 150SWE 167
TEL0F 200SWE 258
SKF0F 200SWE 258
SAN0C 170SWE 167
SAN0F 180SWE 258
SAN0C 155SWE 167
SAN0F 160SWE 258
HEX0I 560SWE 370
INV1K 575SWE 797
BOL1C 300SWE 531
BOL0F 295SWE 258
SEC1C 155SWE 531
ASS0K 245SWE 433
SEC0K 175SWE 433
SEB0C 100SWE 167
VOL1C 160SWE 531
VOL0C 150SWE 167
BOL0C 255SWE 167
BOL1K 255SWE 797
SWM1C 430SWE 531
BOL1C 240SWE 531
EPI 0I 100SWE 370
SEC0K 155SWE 433
HMB1K 240SWE 797
OXS0C1525SWE 167
OXS1C1850SWE 531
OXS0K1600SWE 433
SEB0I 100SWE 370
TRE1C 155SWE 531
VOL1C 180SWE 531
VOL1K 155SWE 797
VOL0I 185SWE 370
VOL0I 145SWE 370
NOK0I 65SWE 370
LUM1C 55SWE 531
LUM1C 65SWE 531
SHB0C 95SWE 167
VOL0F 150SWE 258
STE1C 145SWE 531
STE1K 155SWE 797
STE1C 165SWE 531
MIC1K 600SWE 797
SAN0I 210SWE 370
NOK1K 85SWE 797
STE0K 130SWE 433
STE0F 130SWE 258
STE0F 110SWE 258
STE0C 120SWE 167
MIC0F 550SWE 258
MIC0K 500SWE 433
MIC0F 590SWE 258
SWE1K 210SWE 797
SWE1K 170SWE 797
SWE0K 170SWE 433
ABB1K 220SWE 797
TEL1K 175SWE 797
KIN1C 310SWE 531
KIN0C 300SWE 167
KIN1C 290SWE 531
ATC0F 320SWE 258
ATC1K 400SWE 797
SWM0F 450SWE 258
SWM0I 465SWE 370
NOK1K 75SWE 797
BET1C 60SWE 531
STE0I 140SWE 370
HUS0C 90SWE 167
HUS1K 150SWE 797
SKA0F 250SWE 258
TEL0I 190SWE 370
SKA0F 210SWE 258
OXS0I1725SWE 370
HEX1K 490SWE 797
ESS1K 360SWE 797
ESS0F 310SWE 258
SCA0K 110SWE 433
OXS1K1875SWE 797
SWM0K 420SWE 433
ESS1K 330SWE 797
AXF1K 215SWE 797
ESS0I 325SWE 370
ESS1C 315SWE 531
ESS0F 370SWE 258
ABB0F 260SWE 258
ABB0I 215SWE 370
TRE0C 180SWE 167
ATC1C 380SWE 531
ATC0I 310SWE 370
KIN1C 270SWE 531
KIN0I 280SWE 370
KIN1K 300SWE 797
KIN0C 270SWE 167
SEB0K 115SWE 433
SEB1C 95SWE 531
ERI1C 125SWE 531
AZN1K1000SWE 797
NOK0F 50SWE 258
NOK0K 65SWE 433
ATC1K 340SWE 797
ATC0I 370SWE 370
ATC0I 340SWE 370
SEC0I 180SWE 370
ASS0I 255SWE 370
ASS1K 245SWE 797
JM0F 260SWE 258
ASS1K 305SWE 797
ERI0I 125SWE 370
SEB0I 130SWE 370
SEB0C 110SWE 167
GET0I 210SWE 370
AZN0F 990SWE 258
TLS0I 55SWE 370
ALF0C 190SWE 167
ALF1C 240SWE 531
GET1K 175SWE 797
HOL0K 230SWE 433
SKF1C 260SWE 531
EKT0I 180SWE 370
NDA0C 70SWE 167
STE0K 150SWE 433
ICA1K 600SWE 797
ICA0F 600SWE 258
ALF0C 220SWE 167
ALF0K 265SWE 433
ALF1C 280SWE 531
ALF0I 210SWE 370
ALF1C 200SWE 531
AZN1C 950SWE 531
ABB1C 270SWE 531
AZN0K 950SWE 433
ICA0K 555SWE 433
AZN0I1025SWE 370
EPI 1C 130SWE 531
EPI 0I 140SWE 370
SAN1C 200SWE 531
SCA0K 90SWE 433
SKF0I 230SWE 370
NOK0F 60SWE 258
INV0I 515SWE 370
SOB0C 210SWE 167
SAA0I 385SWE 370
SAA0F 335SWE 258
INV0F 470SWE 258
SKF1C 230SWE 531
SAN1K 190SWE 797
AZN0C 925SWE 167
AZN0C 975SWE 167
BIL1C 160SWE 531
SHB1K 145SWE 797
HUS0C 110SWE 167
SCA0F 95SWE 258
INV1C 560SWE 531
SHB1C 90SWE 531
LUM0C 50SWE 167
LUM0F 45SWE 258
LUM1K 60SWE 797
LUM1K 70SWE 797
BOL0C 230SWE 167
LUP1C 385SWE 531
LUP0F 330SWE 258
LUP1K 335SWE 797
LUP0K 350SWE 433
LUP0K 320SWE 433
LUP0F 360SWE 258
LUP0I 375SWE 370
LUP0F 300SWE 258
STE1K 175SWE 797
AZN0I 925SWE 370
OXS0K1650SWE 433
GET1C 185SWE 531
GET1C 165SWE 531
HEX0F 490SWE 258
SWM0I 435SWE 370
HUS0I 110SWE 370
INV1C 530SWE 531
SKF0C 175SWE 167
SKF1C 200SWE 531
SKF0F 180SWE 258
EKT1K 185SWE 797
KIN0F 290SWE 258
TLS1K 75SWE 797
BOL1K 315SWE 797
BOL0F 265SWE 258
BOL0I 220SWE 370
HMB1K 190SWE 797
EPI 1C 150SWE 531
GET0I 190SWE 370
GET1K 215SWE 797
SWE1C 155SWE 531
SOB0K 240SWE 433
SKF0K 185SWE 433
SEC0I 200SWE 370
BET0I 55SWE 370
ELU0F 260SWE 258
VOL1C 200SWE 531
TRE0K 170SWE 433
ABB0K 190SWE 433
TRE1K 160SWE 797
TRE0F 165SWE 258
ALF1K 290SWE 797
ALF0I 270SWE 370
TRE1K 180SWE 797
HOL0C 255SWE 167
JM0F 290SWE 258
ESS0I 355SWE 370
TEL1C 165SWE 531
GET1K 195SWE 797
SSA1C 25SWE 531
ATC0F 290SWE 258
HUS0F 140SWE 258
SEB0K 95SWE 433
SSA0I 35SWE 370
OXS0C1575SWE 167
ALF1K 250SWE 797
MIC1C 630SWE 531
OXS1C1650SWE 531
SEC0I 160SWE 370
OXS1K1825SWE 797
OXS0K1550SWE 433
ELU1K 310SWE 797
KIN0F 260SWE 258
KIN0K 285SWE 433
INV1K 545SWE 797
FIP0I 35SWE 370
AXF0I 250SWE 370
OXS0I1625SWE 370
AXF0I 230SWE 370
TRE0C 140SWE 167
SEB0F 125SWE 258
BIL0F 115SWE 258
BIL1K 115SWE 797
BIL0K 115SWE 433
BIL1K 145SWE 797
IND0I 300SWE 370
ATC1K 370SWE 797
SEB0I 115SWE 370
SSA1K 40SWE 797
ATC0F 350SWE 258
SWM1K 430SWE 797
NDA0I 80SWE 370
TEL0F 180SWE 258
HOL1K 280SWE 797
EPI 0I 120SWE 370
SWM0K 460SWE 433
ESS1C 345SWE 531
EPI 1C 110SWE 531
SWE0I 145SWE 370
ELU1K 340SWE 797
MTG0F 110SWE 258
SKA0I 220SWE 370
ASS0I 285SWE 370
LUP0C 310SWE 167
MIC0F 510SWE 258
SEB1K 160SWE 797
JM1K 360SWE 797
ABB0F 200SWE 258
STE0I 120SWE 370
SOB0C 230SWE 167
TRE0F 145SWE 258
SSA0K 35SWE 433
FIP0F 25SWE 258
ALF0K 235SWE 433
SOB1C 200SWE 531
NOK0I 55SWE 370
BET0I 65SWE 370
NOK1C 60SWE 531
KIN0K 315SWE 433
ICA0K 525SWE 433
SSA0I 40SWE 370
SOB1C 230SWE 531
EPI 0F 115SWE 258
AXF1K 245SWE 797
SKF1K 250SWE 797
SKA1K 275SWE 797
BIL1C 140SWE 531
SEC1C 195SWE 531
LUP1C 325SWE 531
SHB0I 135SWE 370
ALF0I 240SWE 370
AXF0I 210SWE 370
HEX0K 540SWE 433
BOL1K 285SWE 797
TEL1C 185SWE 531
JM1K 300SWE 797
AZN1C1000SWE 531
FIP1K 40SWE 797
TEL0K 180SWE 433
SKA1C 235SWE 531
MTG0F 125SWE 258
LUM0C 45SWE 167
OXS0I1675SWE 370
NDA0K 75SWE 433
STE1K 135SWE 797
HMB0F 225SWE 258
GET0I 170SWE 370
AZN1K1050SWE 797
ABB0C 200SWE 167
HUS0K 105SWE 433
AZN0F1040SWE 258
MTG1K 120SWE 797
KIN0I 320SWE 370
VOL0K 160SWE 433
LUM0I 60SWE 370
SAA1K 340SWE 797
EPI 0F 125SWE 258
ESS1K 390SWE 797
SAA0K 355SWE 433
HEX0C 520SWE 167
ASS0F 270SWE 258
HOL1K 260SWE 797
SKF0F 220SWE 258
SAA1C 320SWE 531
MIC0I 570SWE 370
TLS0F 60SWE 258
NDA0I 90SWE 370
SWE0C 160SWE 167
SHB0F 150SWE 258
ALF0F 200SWE 258
AZN0K1000SWE 433
LUP0I 315SWE 370
SSA0F 30SWE 258
HEX1K 450SWE 797
MTG0I 100SWE 370
MTG1C 110SWE 531
SOB0K 260SWE 433
VOL0F 170SWE 258
JM0I 270SWE 370
BET0F 80SWE 258
ALF0K 205SWE 433
LUM0K 50SWE 433
BIL0I 150SWE 370
LUM0I 50SWE 370
TEL0C 170SWE 167
IND0F 260SWE 258
SSA0K 25SWE 433
KIN0F 320SWE 258
MIC0I 530SWE 370
HOL0F 260SWE 258
STE0C 140SWE 167
ABB1C 210SWE 531
EPI 1K 160SWE 797
SAN0K 160SWE 433
AXF0F 200SWE 258
FIP1C 30SWE 531
OXS0F1650SWE 258
NDA1K 100SWE 797
BIL0F 155SWE 258
HMB0I 235SWE 370
HUS0F 120SWE 258
ALF1K 210SWE 797
ABB0I 245SWE 370
ASS1C 290SWE 531
SCA1C 130SWE 531
ICA1K 640SWE 797
SOB0C 250SWE 167
SOB1K 245SWE 797
HEX0I 600SWE 370
LUP1K 365SWE 797
ABB0C 220SWE 167
TRE0F 185SWE 258
ICA0C 540SWE 167
SAN0I 170SWE 370
SKA1C 215SWE 531
SSA0F 25SWE 258
BET0C 70SWE 167
SKA1K 225SWE 797
KIN1K 325SWE 797
SAN1C 220SWE 531
SWE0I 165SWE 370
TRE0I 185SWE 370
SEC0F 150SWE 258
SHB0F 130SWE 258
ATC1C 350SWE 531
STE0F 150SWE 258
SCA0I 115SWE 370
ASS1C 230SWE 531
NDA0C 90SWE 167
ERI0F 100SWE 258
BET0F 60SWE 258
OXS0I1575SWE 370
ALF0F 260SWE 258
SKA0I 240SWE 370
HMB0I 195SWE 370
SWE0K 150SWE 433
SSA0I 30SWE 370
AZN1C1050SWE 531
HUS1C 115SWE 531
OXS1K1775SWE 797
TRE1K 200SWE 797
TRE1C 175SWE 531
LUP1K 395SWE 797
HEX1C 550SWE 531
ABB1C 240SWE 531
SSA1K 30SWE 797
SOB0K 220SWE 433
NOK0C 55SWE 167
INV0I 545SWE 370
ICA0C 510SWE 167
HOL1C 230SWE 531
SEB1K 120SWE 797
EKT0I 200SWE 370
LUP0C 335SWE 167
TRE0I 205SWE 370
IND0K 220SWE 433
TRE1C 195SWE 531
INV1K 515SWE 797
ABB0K 220SWE 433
TLS1K 85SWE 797
LUP1C 355SWE 531
LUM0I 70SWE 370
TRE0K 150SWE 433
VOL0I 165SWE 370
BET1K 85SWE 797
SCA1K 120SWE 797
BET0K 70SWE 433
MIC1C 550SWE 531
JM0C 250SWE 167
MTG0F 95SWE 258
NOK1C 70SWE 531
ABB0F 230SWE 258
IND1C 250SWE 531
HMB1C 250SWE 531
HEX1K 530SWE 797
SWM0C 400SWE 167
ESS0C 330SWE 167
SEC1K 200SWE 797
AZN0F 940SWE 258
TRE0I 165SWE 370
SWM1K 490SWE 797
HMB1K 215SWE 797
SHB1C 130SWE 531
AZN0I 975SWE 370
ALF0F 230SWE 258
ELU1C 320SWE 531
EKT1C 195SWE 531
BOL0I 250SWE 370
SWE0I 185SWE 370
SKF1K 190SWE 797
SWE0C 140SWE 167
IND0F 230SWE 258
EKT0I 160SWE 370
OXS0F1550SWE 258
MTG1C 130SWE 531
JM1C 265SWE 531
TRE0K 190SWE 433
SAN1K 170SWE 797
ERI1K 140SWE 797
FIP1K 30SWE 797
SWE0C 180SWE 167
NOK1K 65SWE 797
ICA1C 530SWE 531
LUM0F 55SWE 258
SAA0I 355SWE 370
FIP0F 20SWE 258
TRE0C 160SWE 167
SCA1K 100SWE 797
SWE1K 190SWE 797
SEC1K 170SWE 797
JM0F 320SWE 258
BOL0F 235SWE 258
SCA0F 105SWE 258
ERI0C 100SWE 167
BOL1C 270SWE 531
AZN1K1100SWE 797
ESS0F 340SWE 258
ICA0F 560SWE 258
BIL0C 110SWE 167
SCA1C 90SWE 531
SSA0F 35SWE 258
VOL1K 175SWE 797
SSA0C 40SWE 167
JM1K 330SWE 797
SWE0K 190SWE 433
SHB0I 115SWE 370
BET1C 70SWE 531
NOK0F 70SWE 258
SWE1C 175SWE 531
SAN1K 210SWE 797
BOL0I 280SWE 370
HOL0F 240SWE 258
OXS0F1500SWE 258
BIL0I 130SWE 370
LUP0I 345SWE 370
ATC1C 320SWE 531
EPI 0F 105SWE 258
SEC0F 170SWE 258
ABB1K 260SWE 797
SKF0I 190SWE 370
SAN1C 180SWE 531
MTG0I 120SWE 370
HMB0F 185SWE 258
KIN1K 275SWE 797
KIN0I 300SWE 370
EKT0F 150SWE 258
HUS1K 130SWE 797
GET0F 160SWE 258
HEX0C 480SWE 167

Säljwarranter

Kurs | Analys | Historik
Namn Köp Sälj Vola. köp Vola. sälj Elast. B-even Delta Vega Theta Dag

All information tillhandahålls av SIX Financial Information för Swedbank. Informationen är fördröjd 15 minuter.

Swedbank ansvarar ej för riktigheten av ovanstående information. Vid investeringsbeslut bör informationen kontrolleras mot annan Källa.