2017-07-24 22:31:01
Uppdatera
|
Stäng
OMX Stockholm Oil & Gas PI
+/-
+/-%
Namn
Senast
Högst
Lägst
Tid
-7,27
-0,65
OMX Stockholm Oil & Gas PI
1104,4800
1114,8300
1099,3400
17:30
Historik
Tidpunkt
Kurs
Förändring
Igår
1111,750
-0,65%
1 vecka
1095,770
0,79%
1 mån
1065,850
3,62%
3 mån
1087,330
1,58%
1 år
951,700
16,05%
Sedan 31/12
1274,200
-13,32%
Kursdiagram
OMX Stockholm Oil & Gas PI
Välj diagramtyp
Intervall
Dagens utveckling
1 Månad
3 Månader
1 år
5 år
Jämför med aktie
Välj
-- Stockholm --
A1M Pharma
AAK
ABB Ltd
Abelco Inv.
Absolent Group
Absolicon Solar Collector
AcadeMedia
Acando B
Acarix
A City Media
Acosense
AcouSort
Acrinova
Actic Group
Active Biotech
AcuCort
AdderaCare
AddLife B
Addnode B
Addtech B
ADDvise Group A
ADDvise Group B
Advanced Stabilized Tech. Gr.
Advenica
Aerowash B
Africa Oil Corp.
AGES Industri B
Agora B
Agora Pref
Agromino
ahaWorld
Ahlsell
Ahlstrom-Munksjö Oyj
AIK Fotboll B
Aino Health
Akelius Residential Pref
Alcadon Group
Alelion Energy Systems
Alfa Laval
Aligera B
Alimak Group
Allgon B
Alligator Bioscience
Alltele A
ALM Equity
ALM Equity Pref
Alpha Helix
Alteco Medical
Alzinova
Amasten Holding
Amasten Holding Pref
Ambea
Ambia Trading
Amhult 2 B
Amnode
Angler Gaming
Annexin Pharmaceuticals
Anoto Group
AppSpotr
Aptahem
AQ Group
Arbona A
Arbona B
Arcam
Arc Aroma Pure B
Archelon B
Arcoma
Arctic Gold
Arctic Paper
Arise
AroCell
Aspire Global
Assa Abloy B
AstraZeneca
Atlas Copco A
Atlas Copco B
Atrium Ljungberg B
Attendo
Auriant Mining
Autoliv SDB
Avanza
Avega Group B
Avensia
Avtech Sweden B
Axfood
aXichem A
Axis
Axonkids
Ayima Group B
B3IT Management
Bactiguard B
Bahnhof B
Balder B
Balder Pref
Bambuser
Bayn Europe
BE Group
Beijer Alma B
Beijer Electronics
Beijer Ref B
Beowulf Mining PLC
Bergman & Beving B
Bergs Timber B
Besqab
Betsson B
Bilia A
BillerudKorsnäs
BIMobject
BioGaia B
BioInvent
Bioservo Techn.
Biotage
Biotech-IgG B
Biovica B
Björn Borg
Black Earth Farming SDB
BlackPearl Resources
Boliden
Bonava A
Bonava B
Bonesupport Holding
Bong
Bonäsudden
Boozt
Bosjö Fastigheter
Botnia Exploration Holding
Boule Diagnostics
BrainCool
Bravida Holding
Bredband2
Brighter
Bringwell
Brinova Fastigheter B
Briox
Bråviken Logistik
BTS Group B
Bufab
Bulten
Bure Equity
Byggmax Group
Byggmästare Anders J Ahlström B
ByggPartner i Dalarna
Camanio Care
Camurus
Cantargia
Capacent Holding
Capio
Cassandra Oil
Castellum
Catella A
Catella B
Catena
Catena Media
Cavotec
CellaVision
Cell Impact B
Cellink B
Cereno Scientific B
Challenger Mobile B
ChemoTech B
Cherry B
Chordate Medical Holding
Christian Berner B
ChromoGenics
Cimco Marine
Cinnober
Clas Ohlson B
Clavister Holding
Clean Motion
Cleantech Invest Plc A
Clemondo
Cline Scientific B
Clinical Laserthermia Systems B
Cloetta
CloudRepublic B
CLX Communications
Cognosec
Collector
CombiGene
Com Hem
Community Entertainment
Compare-IT
Computer Innovation
Concent Holding B
Concent Holding pref.
Concentric
Concordia B
Confidence Int.
Consensus Asset Mgmt
Consilium B
COOR Service Management
Copperstone Resources B
Corem Property Group
Corem Property Group Pref
Corline Biomedical
Cortus Energy
C-RAD B
Creades A
Crowdsoft Technology
Crown Energy
Crunchfish
C Security Systems
CTT Systems
CybAero
Cyxone
D. Carnegie & Co B
DalsSpira Mejeri
DDM Holding
Dedicare B
Deflamo B
Delarka Holding
DexTech Medical
DGC One
Diadrom Holding
Diamyd Medical B
Dignitana
DistIT
Dividend Sweden B
Diös Fastigheter
Dome Energy
Dometic Group
Doro
Double Bond Pharmaceutical
Doxa AB
Drillcon
Duni
Duroc B
Dustin Group
Eastnine
EasyFill B
EatGood Sweden
Ecoclime Comfort Ceilings
Ecomb
EcoRub B
Edgeware
Effnetplattformen
Elanders B
Electra Gruppen
Electrolux A
Electrolux B
Elekta B
Ellen
Elos Medtech B
Eltel
Elverket Vallentuna
Emotra
Endomines
Enea
Enersize
Engelska Skolan
Eniro
Eniro Pref
Enorama Pharma
EnQuest
Enrad
Envirologic B
Enzymatica
Eolus Vind B
EOS Russia
Episurf Medical B
EQL Pharma
Ericsson A
Ericsson B
Essity A
Essity B
Etrion Corporation
Eurocine Vaccines
Eurocon Consulting
European Inst. B
Everysport Media Gr.
Evolution Gaming
eWork Group
ExeoTech Invest AB
ExpreS2ion Biotech
Eyeonid Group
Fabege
Fagerhult
Fastator
Fastout Int.
FastPartner
FastPartner Pref
Feelgood
Fenix Outdoor Int. B
Ferronordic Machines Pref
Filo Mining Corp.
Finepart
Fingerprint Cards B
Firefly
FM Mattsson Mora Group B
Follicum
Footway Group pref.
Formpipe Software
Fortnox
Free2Move
Freedesk
FRISQ Holding
FrontOffice Nordic B
FX International
G5 Entertainment
Gabather
Gaming Corps
Gapwaves B
Garo
Gasporox
Generic Sweden
Genesis-IT
Genova Property Gr. pref.
Genovis
Getinge B
GHP Specialty Care
Glycorex Transplant. B
Gold Town Games
GoldX International
GomSpace
Greater Than
Gränges
Guideline Geo
Gullberg & Jansson
Gunnebo
GWS Production
Götenehus Group
Haldex
Hamlet Pharma
Hancap pref. A
Hansa Medical
Hanza Holding
Havsfrun B
Heba B
Hedera Group
Heimstaden pref.
Heliospectra
Hemcheck
Hemfosa Fastigheter
Hemfosa Pref
Hennes & Mauritz B
Hexagon B
Hexatronic Group
Hexpol B
Hifab Group B
HiQ International
HMS Networks
Hoist Finance
Holmen A
Holmen B
HomeMaid B
House of Friends
Hoylu
HQ
Hubbr B
Hufvudstaden A
Hufvudstaden C
Humana
Husqvarna A
Husqvarna B
Hybricon
Högkullen pref. A
Hövding Sverige
iApotek
IAR Systems B
ICA Gruppen
IDL Biotech B
Idogen
Igrene
Image Systems
Imint Image Intelligence
Immune Pharmaceuticals
Immunicum
Immunovia
Impact Coatings
Implementa Hebe B
InDex Pharmaceuticals
Industrivärden A
Industrivärden C
Indutrade
Infant Bacterial Ther. B
Inission
Initiator Pharma
Insplanet
Insplorion
Instalco
Int. Petroleum Corp.
Integrum
Intellecta B
Intervacc
Intrum Justitia
Intuitive Aerial
Invent Medic Sweden
Investor A
Investor B
Inwido
Invisio Communications
IQS Energi Komfort
IRLAB Therapeutics A
Isofol Medical
ISR Immune System Regulation
ITAB Shop Concept B
Italeaf
Ivisys
Jays
JLT Mobile Computers
JM
Jojka Communications
Josab International AB
K2A pref.
KABE B
Kakel Max
Kallebäck Property Invest
Kambi Group
Kancera
KappAhl
Karessa Pharma
Karlbergsvägen 77 Pref.
Karolinska Development
Karo Pharma
Kentima Holding
Kindred Group SDB
Kinnevik A
Kinnevik B
Klaria Pharma Holding
Klick Data B
Klövern A
Klövern B
Klövern Pref.
Know IT
Kontigo Care
Kopparbergs Bryggeri B
Kopy Goldfields
Kungsleden
Lagercrantz Group B
Lammhults Design Group B
Latour B
Latvian Forest B
Lauritz.com Group
LC-Tec Holding
LeoVegas
Lexington
LIDDS
Lifco B
LifeAir
LifeAssays B
Lightlab Sweden B
Lindab International
Link Prop Inv.
Litium
Logistea
Loomis B
Lovisagruvan
Lucara Diamond Corp.
Lundbergföretagen B
Lundin Gold
Lundin Mining
Lundin Petroleum
Mackmyra Svensk Whisky B
Magnolia Bostad
Maha Energy A
Malmbergs Elektriska B
Mangold
Mantex
Matra Petroleum
Mavshack
MaxFastigheter
Maxkompetens Sverige
MedCap
Medfield Diagnostics
Medica Clinical Nord Holding
Medical Prognosis Institute
Medicover B
MedicPen
MediRätt B
Medivir B
Mekonomen
Melker Schörling
MenuCard B
Mertiva
Metallvärden i Sv.
Micropos Medical
Micro Systemation B
Midsona A
Midsona B
Midway A
Midway B
Millicom Int. Cellular SDB
Mindmancer
Minesto
MIPS
Miris Holding
Misen Energy
Moberg Pharma
Mobile Loyalty
Mobilåtervinning
MobiPlus
Modern Ekonomi
Moment Group
Momentum B
Motion Display
MQ Holding
Mr Green & Co
MSC Group B
MTG A
MTG B
MultiDocker Cargo Handling
MultiQ
Munters Group
MVV Holding B
Mycronic
myFC Holding
myTaste
Mälaråsen
Nanexa
Nanologica
NattoPharma
NAXS
NCC A
NCC B
Nederman Holding
Nepa
NetEnt B
Net Gaming
Net Insight B
Netjobs Group
Net Trading Group NTG
NeuroVive Pharmaceutical
New Equity Venture B
New Nordic Healthbrands
News55
New Wave Group B
Nexam Chemical
Nexar Group
Nexstim
NextCell Pharma
NFO Drives
NGEx Resources Inc
NGS Group
NIBE Industrier B
Nickel Mountain Resources
Nicoccino Holding
Nilsson Special Vehicles
Nilörngruppen B
Nischer Properties
Nitro Games
Nobia
Nobina
Nokia
Nolato B
Nordax Group
Nordea Bank
Nordic Flanges
Nordic Leisure
Nordic Mines
Nordic Waterproofing
NorInvent
North Net Connect
NOTE
Novotek B
Novus Group
NP3 Fastigheter
Nuevolution
Oasmia Pharmaceutical
Obducat B
Obducat Pref. B
Oboya B
Odd Molly
Oden Control
OEM International B
Old Mutual
OmniCar
Oncology Venture
Oncopeptides
Oniva Online Group
Online Brands Nordic
Optifreeze
Opus Group
OraSolv
Orexo
Orezone
OrganoClick
Oriflame Holding
Ortivus A
Ortivus B
Ortoma B
Oscar Properties
Oscar Properties pref.
Oscar Properties pref. B
Pallas Group B
Pandox
Panion Animal Health
Papilly
Paradox Interactive
Parans Solar Lighting
Paxman
Paynova
Peab B
Peckas Naturodlingar
Pegroco Invest pref.
PEN Concept Group
Peptonic Medical
PExA B
Pfizer
Pharmacolog i Uppsala
PharmaLundensis
Phase Holographic
Photocat
PiezoMotor Uppsala
Platzer Fastigheter Hold. B
PlayHippo
PledPharma
Plejd
Polygiene
Polyplank
Poolia B
PowerCell Sweden
Prebona
Precio Fishbone B
Precise Biometrics
Precomp Solutions B
Preservia Hyresfast. Pref.
Prevas B
Pricer B
Prime Living
Prime Living Pref. B
Proact IT Group
Probi
ProfilGruppen B
Prolight Diagnostics
PromikBook
Promore Pharma
ProstaLund
Provide IT
QBNK Holding
Qliro Group
Quartiers Properties
Quartiers Properties pref.
QuiaPEG Pharmaceuticals
QuickCool
Railcare Group
Ratos A
Ratos B
Raybased
RaySearch B
Realfiction
Real Heart
Real Holding B
Real Holding PREF1
Recipharm B
Recyctec B
Redsense
Redwood Pharma
Rejlers B
Rentunder Holding
Respiratorius
Resurs Holding
Rethinking Care
Rezidor Hotel Group
RhoVac
Ripasso Energy
RLS Global
rnb Retail and Brands
Robert Friman Int.
Rootfruit
Rottneros
SAAB B
Safe at Sea
Sagax A
Sagax B
Sagax D
Sagax Pref
SaltX Technology B
Saltängen Property Invest
Samhällsbyggnadsbolaget B
Samtrygg Group B
Sandvik
Saniona
SAS
SAS Pref
Savo-Solar
Saxlund Group
SBC Sveriges BostadsrättsCentrum
SCA A
SCA B
Scandbook Holding
Scandic Hotels Group
Scandidos
Scandinavian Airport and Road Systems
Scandinavian Enviro
Scandi Standard
Scibase Holding
Sdiptech B
Sdiptech Pref.
Sealwacs
Seamless D. Systems
Seamless Distribution
SeaTwirl
SEB A
SEB C
SECITS Holding
SECTRA B
Securitas B
Sedana Medical
SEMAFO
Semcon
Sensec Holding
SensoDetect
Sensori
Sensys Gatso Gr.
Senzime
Serneke Group B
Serstech
ShaMaran Petroleum Corp.
Shortcut Media
Simris Alg B
SinterCast
Sivers IMA Holding
SJR B
Sjöstrand Coffee B
Skanska B
SKF A
SKF B
SkiStar B
Skåne-möllan
Skånska Energi B
Sleepo
Slottsviken A
Slottsviken B
Smart Eye
Softronic B
Solnaberg Property
SolTech Energy
Sonetel
Sotkamo Silver
Spago Nanomedical
SpectraCure
SpiffX
Spintso International
Sportamore
Sprint Bioscience
SSAB A
SSAB B
SSM Holding
Starbreeze A
Starbreeze B
Star Vault B
Stendörren Fastigheter
Stille
Stillfront Group
Stockwik Förvaltning
Stora Enso A
Stora Enso R
Storytel B
Strax
Studsvik
Surgical Science
Sweco A
Sweco B
Swedbank A
Svedbergs B
Swedencare
Swedish Match
Swedish Orphan Biovitrum
Swedol B
Swemet B
Svenska Aerogel
Svenska Handelsbanken A
Svenska Handelsbanken B
Svolder A
Svolder B
Sydsvenska Hem
SynAct Pharma
SyntheticMR
Systemair
TagMaster B
TalkPool
Tangiamo Touch Technology
TargetEveryOne
Taurus Energy B
TC Connect
TC TECH Sweden
Tele2 A
Tele2 B
Telia Company
TerraNet B
Tethys Oil
TF Bank
The Marketing Group
THQ Nordic B
Three Gates
Thule Group
Tieto Corporation
TiksPac
Tobii
Tobin Properties
Tobin Properties Pref
Toleranzia
Torslanda Property Inv.
Tourn International
Traction B
TradeDoubler
Transferator A
Transferator B
Transiro Int.
Transtema
Trelleborg B
Trention
Trianon B
Troax Group
True Heading B
Umida Group B
Unibap
Uniflex B
Uni-light LED
Unlimited Travel Group
Urb-it
VA Automotive
Vadsbo SwitchTech
Wallenstam B
Waystream Holding
VBG Group B
Venue Retail Group B
Verisec
WeSC
West International
VibroSense Dynamics B
Vicore Pharma Holding
Victoria Park A
Victoria Park B
Victoria Park Pref
Videoburst
Wifog Holding
Wihlborgs Fastigheter
Viking Supply Ships B
WilLak
Wilson Therapeutics
Vindico Group
Wise Group
Vitec Software Group B
Vitrolife
WntResearch
Volati
Volati pref.
Volvo A
Volvo B
Wonderful Times Group
Vostok Emerging Finance
Vostok New Ventures SDB
XANO Industri B
Xavitech B
Xbrane Biopharma
Xintela
XMReality
Xtranet
Xvivo Perfusion
Yield Life Science
Zaplox
Zenergy
Zenicor
ZetaDisplay
ZetaDisplay pref
Zinzino B
ÅAC Microtec
ÅF B
Öresund
-- Helsingfors --
Afarak Group Plc
Affecto
Ahlstrom-Munksjö Oyj
Aktia Bank A
Aktia Bank R
Alma Media
Amer Sports
Apetit Plc
Asiakastieto Group Plc
Aspo
Aspocomp Group
Atria plc A
Basware
Biohit B
Bittium Corporation
CapMan
Cargotec B
Caverion Corporation
Citycon
Componenta
Consti Group Plc
Cramo
DIGIA
Digitalist Group Plc
DNA Oyj
Dovre Group Plc
Efore
Elecster A
Elisa
Endomines
eQ Plc
Ericsson B
Etteplan
Evli Bank Plc B
Exel Composites Plc
Finnair
Fiskars
Fortum
F-Secure
Glaston
HKScan A
Honkarakenne B
Huhtamäki
Ilkka-Yhtymä 1
Ilkka-Yhtymä 2
Incap
Innofactor Plc
Investors House Oyj
Kamux Corporation
Kemira
Keskisuomalainen A
Kesko A
Kesko B
Kesla A
Kone B
Konecranes
KOTI Pizza Oy
Lassila&Tikanoja
Lehto Group Plc
Lemminkäinen
Marimekko
Martela A
Metso
Metsä Board Corporation A
Metsä Board Corporation B
Neo Industrial Plc
Neste
Nokia
Nokian Renkaat
Nordea Bank FDR
Nurminen Logistics Plc
Nurminen Logistics Uudet
Olvi A
Orava Residential REIT plc
Oriola A
Oriola B
Orion A
Orion B
Outokumpu
Outotec
Panostaja
Pihlajalinna Plc
PKC Group
Pohj-Karjalan Kirjapaino
Ponsse
Pöyry
QPR Software
Qt Group Plc
Raisio K
Raisio V
Ramirent
Rapala VMC
Raute A
Restamax Oyj
Revenio Group Corporation
Robit plc
Saga Furs Oyj
Sampo A
Sanoma Plc
Scanfil plc
Sievi Capital
Siili Solutions Oyj
Silmäasema Oyj
Solteq
Soprano
Sotkamo Silver AB
Sponda
SRV Yhtiöt
SSAB A
SSAB B
SSH Communications Security
Stockmann A
Stockmann B
Stora Enso A
Stora Enso R
Suomen Hoivatilat Oyj
Suominen
Taaleri Plc
Talenom Plc
Talvivaara Mining Company Plc
Technopolis
Tecnotree Corporation
Teleste
Telia Company FDR
Tieto Corporation
Tikkurila
Tokmanni Group
Trainers' House Plc
Tulikivi A
UPM-Kymmene
Uponor
Uutechnic Group
Vaisala A
Valmet Corporation
Valoe Corporation
Viking Line
Wulff-Group
Wärtsilä
YIT-Yhtymä
Yleiselektroniikka P
Ålandsbanken A
Ålandsbanken B
-- Köpenhamn --
A.P. Møller - Mærsk A
A.P. Møller - Mærsk B
Aab
Aarhus Elite B
Admiral Capital B
ALK Abello B
Alm. Brand
Ambu B
Andersen & Martini B
Arkil Holding B
Atlantic Petroleum
Bang & Olufsen
BankNordik
Bavarian Nordic
BioPorto
Blue Vision
Brd. Klee B
Brdr. A & O Johansen præf.
Brdr.Hartmann
Brøndby IF
Carlsberg A
Carlsberg B
cBrain
Cemat
ChemoMetec
Chr. Hansen Holding
Cleantech Building Materials
Coloplast B
Columbus
Conferize
Copenhagen Capital
Copenhagen Capital Præf
D/S Norden
Danske Andelskassers Bank
Danske Bank
Dantax
DFDS
Djurslands Bank
DLH
DONG Energy
DSV
Egetæpper B
EgnsINVEST Ejd., Tyskland
Enalyzer
Erria
esoft systems
Euroinvestor.com
F.E. Bording B
Fast Ejendom Danmark
FastPassCorp
FirstFarms
FLSmidth & Co
Flügger B
Fynske Bank
G4S
Gabriel Holding
Gate Ventures
Genmab
German High Street Properties B
Glunz & Jensen Holding
GN Store Nord
GreenMobility
Greentech Energy Systems
Grønlandsbanken
Gyldendal A
Gyldendal B
H. Lundbeck
H+H International
Harboes Bryggeri B
Hvidbjerg Bank
Højgaard Holding A
Højgaard Holding B
IC Group
InterMail
ISS
Jeudan
Jobindex
Jutlander Bank
Jyske Bank
Kreditbanken
Københavns Lufthavne
Lollands Bank
Luxor B
Lån og Spar Bank
Matas
Migatronic B
Monberg & Thorsen B
Møns Bank
Nets
Network Capital Group Holding
NeuroSearch
Newcap Holding
NKT
NNIT
Nordea Bank
Nordfyns Bank
Nordic Shipholding
Nordjyske Bank
North Media
Novo Nordisk B
Novozymes B
NTR Holding B
Onxeo
Optima Worldwide Group
Pandora
PARKEN Sport & Entertainment
Park Street Nordicom A
Per Aarsleff Holding B
Prime Office
Rias B
Ringkjøbing Landbobank
Roblon B
Rockwool International A
Rockwool International B
Rovsing
Royal Unibrew
RTX
Salling Bank
Sanistål
Santa Fe Group
SAS AB
Scandinavian Brake Systems
Scandinavian Private Equity
Scandinavian Tobacco Group
Schouw & Co.
Silkeborg IF Invest
SimCorp
SKAKO
Skjern Bank
SmallCap Danmark
Solar B
Sparekassen Sjælland-Fyn
Spar Nord Bank
SP Group
Strategic Investments
Sydbank
TDC
Tivoli
TK Development
Topdanmark
TORM A
Totalbanken
Tryg
United International Enterprises Ltd
Veloxis Pharmaceuticals
Vestas Wind Systems
Vestjysk Bank
Victoria Properties
William Demant Holding
WirTek
Zealand Pharma
Össur
Østjydsk Bank
Jämför med index
Välj
Dow Jones France
Dow Jones
Hong Kong
NASDAQ COMP
OMX Köpenhamn
OMX Helsingfors
OMX Stockholm
Råvaror
Konsumentvaror
Konsumenttjänster
Ekonomi
Sjukvård
Industriverksamhet
Olja och gas
Teknik
Telekommunikation
Allmännyttiga tjänster
Oslo, OSEBX
Moscow, RTS
Valfritt intervall
-
Marknadsinformation tillhandahålls av SIX Financial Information. Information fördröjd 15 min.
The Dow Jones IndexesSM are compiled, calculated and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of The Dow Jones IndexesSM © 2000 Dow Jones & Company, Inc.
