| |
Uppdatera |
 |
|
|
Namn+VPC-kod  |
Börskod |
Köp |
Sälj |
Tid |
| |
|
SPEC1186R17 |
SPEC1186R17 |
29,50 |
- |
2017-11-30 |
| |
|
SPEC1256R17 |
SPEC1256R17 |
21,75 |
- |
2018-02-23 |
| |
|
SPEC1259R17 |
SPEC1259R17 |
21,85 |
- |
2017-11-27 |
| |
|
SPEC1260R17 |
SPEC1260R17 |
17,70 |
- |
2018-02-23 |
| |
|
SPEC1261R17 |
SPEC1261R17 |
132,10 |
- |
2018-02-23 |
| |
|
SPEC1264E17 |
SPEC1264E17 |
208,00 |
- |
2017-12-05 |
| |
|
SPEC1265R17 |
SPEC1265R17 |
31,95 |
- |
2018-02-23 |
| |
|
SPEC1268E18 |
SPEC1268E18 |
23,55 |
- |
2019-02-22 |
| |
|
SPEC1272E18 |
SPEC1272E18 |
135,85 |
- |
2019-02-22 |
| |
|
SPEC1277E18 |
SPEC1277E18 |
45,00 |
- |
2018-09-27 |
| |
|
SPEC1280E18 |
SPEC1280E18 |
35,30 |
- |
2018-06-14 |
| |
|
SPEC1283E18 |
SPEC1283E18 |
46,90 |
- |
2019-02-22 |
| |
|
SPEC1284E18 |
SPEC1284E18 |
34,25 |
- |
2019-02-22 |
| |
|
SPEC1287E18 |
SPEC1287E18 |
49,20 |
- |
2019-02-22 |
| |
|
SPEC1291E18 |
SPEC1291E18 |
28,45 |
- |
2019-02-22 |
| |
|
SPEC1292E18 |
SPEC1292E18 |
11,85 |
- |
2019-02-22 |
| |
|
SPEC1294E18 |
SPEC1294E18 |
28,35 |
- |
2019-02-22 |
| |
|
SPEC1308E18 |
SPEC1308E18 |
240,20 |
- |
2018-12-28 |
| |
|
SPEC1322E17 |
SPEC1322E17 |
29,50 |
- |
2017-11-30 |
| |
|
SPEC1329E17 |
SPEC1329E17 |
121,85 |
- |
2017-11-30 |
| |
|
SPEC1330E18 |
SPEC1330E18 |
9,75 |
- |
2019-02-22 |
| |
|
SPEC1332E18 |
SPEC1332E18 |
41,90 |
- |
2019-02-22 |
| |
|
SPEC1333E19 |
SPEC1333E19 |
129,10 |
- |
2019-01-03 |
| |
|
SPEC1334E18 |
SPEC1334E18 |
98,80 |
- |
2017-11-30 |
| |
|
SPEC1335E19 |
SPEC1335E19 |
120,90 |
- |
2019-05-16 |
| |
|
SPEC1338E19 |
SPEC1338E19 |
128,00 |
- |
2019-01-03 |
| |
|
SPEC1339E19 |
SPEC1339E19 |
97,50 |
- |
2019-01-15 |
| |
|
SPEC1342E19 |
SPEC1342E19 |
98,00 |
- |
2019-02-08 |
| |
|
SPEC1343E19 |
SPEC1343E19 |
138,20 |
- |
2019-02-22 |
| |
|
SPEC1345E19 |
SPEC1345E19 |
38,20 |
- |
2019-02-22 |
| |
|
SPEC1347R19 |
SPEC1347R19 |
107,90 |
- |
2019-03-11 |
| |
|
SPEC1348E19 |
SPEC1348E19 |
162,90 |
- |
2019-03-15 |
| |
|
SPEC1350F17 |
SPEC1350F17 |
123,80 |
- |
2017-11-30 |
| |
|
SPEC1352E19 |
SPEC1352E19 |
127,00 |
- |
2019-04-04 |
| |
|
SPEC1354E19 |
SPEC1354E19 |
147,20 |
- |
2019-05-07 |
| |
|
SPEC1360E18 |
SPEC1360E18 |
4,90 |
- |
2018-12-28 |
| |
|
SPEC1361E19 |
SPEC1361E19 |
100,80 |
- |
2019-05-16 |
| |
|
SPEC1362E19 |
SPEC1362E19 |
99,00 |
- |
2019-05-15 |
| |
|
SPEC1365E19 |
SPEC1365E19 |
118,50 |
- |
2019-05-16 |
| |
|
SPEC1366E19 |
SPEC1366E19 |
138,50 |
- |
2019-05-16 |
| |
|
SPEC1367E19 |
SPEC1367E19 |
143,20 |
- |
2019-05-16 |
| |
|
SPEC1368E19 |
SPEC1368E19 |
99,20 |
- |
2019-05-15 |
| |
|
SPEC1369E19 |
SPEC1369E19 |
112,40 |
- |
2019-05-16 |
| |
|
SPEC1370E19 |
SPEC1370E19 |
123,30 |
- |
2019-05-16 |
| |
|
SPEC1371E19 |
SPEC1371E19 |
134,20 |
- |
2019-05-16 |
| |
|
SPEC1372E18 |
SPEC1372E18 |
1,50 |
- |
2018-12-20 |
| |
|
SPEC1373E19 |
SPEC1373E19 |
107,35 |
- |
2019-02-22 |
| |
|
SPEC1376E20 |
SPEC1376E20 |
106,20 |
- |
2019-05-16 |
| |
|
SPEC1377E20 |
SPEC1377E20 |
102,70 |
- |
2019-05-16 |
| |
|
SPEC1378E20 |
SPEC1378E20 |
101,50 |
- |
2019-05-16 |
| |
|
SPEC1379E20 |
SPEC1379E20 |
101,00 |
- |
2019-05-16 |
| |
|
SPEC1380E20 |
SPEC1380E20 |
99,60 |
- |
2019-05-16 |
| |
|
SPEC1381E20 |
SPEC1381E20 |
100,90 |
- |
2019-05-16 |
| |
|
SPEC1382E20 |
SPEC1382E20 |
97,80 |
- |
2019-02-26 |
| |
|
SPEC1383E20 |
SPEC1383E20 |
116,20 |
- |
2019-05-16 |
| |
|
SPEC1384E20 |
SPEC1384E20 |
103,00 |
- |
2019-05-16 |
| |
|
SPEC1385E20 |
SPEC1385E20 |
101,70 |
- |
2019-05-16 |
| |
|
SPEC1386E20 |
SPEC1386E20 |
102,10 |
- |
2019-05-16 |
| |
|
SPEC1387E20 |
SPEC1387E20 |
98,60 |
- |
2019-05-16 |
|
|
Marknadsinformation tillhandahålls av SIX Financial Information. Information fördröjd 15 min.
The Dow Jones IndexesSM are compiled, calculated and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of The Dow Jones IndexesSM © 2000 Dow Jones & Company, Inc.
